METAFROMCO Historical Data

FROMCO Page 55
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0000162
+0.00%
$ 162,000 $ 10,252
Nov 29, 10 PM $ 0.0000162
+0.00%
$ 162,000 $ 10,252
Nov 29, 9 PM $ 0.0000162
+0.00%
$ 162,000 $ 10,253
Nov 29, 8 PM $ 0.0000162
+0.00%
$ 162,000 $ 10,253
Nov 29, 7 PM $ 0.0000162
+0.00%
$ 162,000 $ 10,253
Nov 29, 6 PM $ 0.0000162
+0.00%
$ 162,000 $ 10,253
Nov 29, 5 PM $ 0.0000162
-2.41%
$ 162,000 $ 10,253
Nov 29, 4 PM $ 0.0000166
+0.00%
$ 166,000 $ 10,253
Nov 29, 3 PM $ 0.0000166
+0.00%
$ 166,000 $ 10,284
Nov 29, 2 PM $ 0.0000166
+0.00%
$ 166,000 $ 10,284
Nov 29, 1 PM $ 0.0000166
+0.00%
$ 166,000 $ 10,284
Nov 29, 12 PM $ 0.0000166
+0.00%
$ 166,000 $ 10,284
Nov 29, 11 AM $ 0.0000166
+0.00%
$ 166,000 $ 10,285
Nov 29, 10 AM $ 0.0000166
+0.61%
$ 166,000 $ 10,285
Nov 29, 9 AM $ 0.0000165
-0.60%
$ 165,000 $ 11,857
Nov 29, 8 AM $ 0.0000166
+0.00%
$ 166,000 $ 9,334
Nov 29, 7 AM $ 0.0000166
+0.00%
$ 166,000 $ 11,845
Nov 29, 5 AM $ 0.000016
+0.00%
$ 160,000 $ 13,104
Nov 29, 4 AM $ 0.000016
-1.23%
$ 160,000 $ 10,372
Nov 29, 3 AM $ 0.0000162
+0.00%
$ 162,000 $ 9,383
Nov 29, 2 AM $ 0.0000162
+0.00%
$ 162,000 $ 10,095
Nov 29, 1 AM $ 0.0000162
+0.00%
$ 162,000 $ 10,095
Nov 29, 12 AM $ 0.0000162
+0.00%
$ 162,000 $ 10,095
Nov 28, 11 PM $ 0.0000162
+0.00%
$ 162,000 $ 10,095
Nov 28, 10 PM $ 0.0000162
+5.19%
$ 162,000 $ 10,095
Nov 28, 9 PM $ 0.0000154
+0.00%
$ 154,000 $ 10,094
Nov 28, 8 PM $ 0.0000154
+0.00%
$ 154,000 $ 10,094
Nov 28, 7 PM $ 0.0000154
-3.75%
$ 154,000 $ 10,094
Nov 28, 6 PM $ 0.000016
+0.00%
$ 160,000 $ 10,094
Nov 28, 5 PM $ 0.000016
+0.00%
$ 160,000 $ 10,094
Nov 28, 4 PM $ 0.000016
+0.00%
$ 160,000 $ 10,094
Nov 28, 3 PM $ 0.000016
+0.00%
$ 160,000 $ 10,063
Nov 28, 2 PM $ 0.000016
-1.84%
$ 160,000 $ 10,063
Nov 28, 1 PM $ 0.0000163
+0.00%
$ 163,000 $ 10,063
Nov 28, 12 PM $ 0.0000163
-4.12%
$ 163,000 $ 10,063
Nov 28, 11 AM $ 0.000017
-2.30%
$ 170,000 $ 10,063
Nov 28, 10 AM $ 0.0000174
-0.57%
$ 174,000 $ 10,063
Nov 28, 9 AM $ 0.0000175
+0.00%
$ 175,000 $ 8,491
Nov 28, 8 AM $ 0.0000176
-0.56%
$ 176,000 $ 7,705
Nov 28, 7 AM $ 0.0000177
+1.14%
$ 177,000 $ 6,932
Nov 28, 6 AM $ 0.0000175
-1.13%
$ 175,000 $ 8,192
Nov 28, 5 AM $ 0.0000177
-1.12%
$ 177,000 $ 8,368
Nov 28, 4 AM $ 0.0000179
+0.56%
$ 179,000 $ 10,005
Nov 28, 3 AM $ 0.000018
+0.00%
$ 180,000 $ 9,820
Nov 28, 2 AM $ 0.000018
-1.64%
$ 180,000 $ 11,345
Nov 28, 1 AM $ 0.0000183
+0.00%
$ 183,000 $ 12,125
Nov 28, 12 AM $ 0.0000183
+0.00%
$ 183,000 $ 12,125
Nov 27, 11 PM $ 0.0000183
+0.00%
$ 183,000 $ 12,125
Nov 27, 10 PM $ 0.0000183
+0.00%
$ 183,000 $ 12,125
Nov 27, 9 PM $ 0.0000183
+0.00%
$ 183,000 $ 12,125