METAFROMCO Historical Data

FROMCO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0000183
+0.00%
$ 183,000 $ 12,125
Nov 27, 7 PM $ 0.0000183
+0.00%
$ 183,000 $ 12,125
Nov 27, 1 PM $ 0.000016
+0.00%
$ 160,000 $ 12,124
Nov 27, 12 PM $ 0.000016
+0.00%
$ 160,000 $ 12,124
Nov 27, 7 AM $ 0.0000168
+0.00%
$ 168,000 $ 9,134
Nov 27, 6 AM $ 0.0000168
+0.00%
$ 168,000 $ 8,342
Nov 27, 5 AM $ 0.0000168
+0.00%
$ 168,000 $ 5,905
Nov 27, 4 AM $ 0.0000168
+0.00%
$ 168,000 $ 4,268
Nov 27, 3 AM $ 0.0000168
-0.59%
$ 168,000 $ 4,268
Nov 27, 2 AM $ 0.0000169
+0.00%
$ 169,000 $ 890
Nov 27, 1 AM $ 0.0000169
+0.00%
$ 169,000 $ 111
Nov 27, 12 AM $ 0.0000169
+0.00%
$ 169,000 $ 111
Nov 26, 11 PM $ 0.0000169
+0.00%
$ 169,000 $ 111
Nov 26, 10 PM $ 0.0000169
+0.00%
$ 169,000 $ 111
Nov 26, 9 PM $ 0.0000169
+0.00%
$ 169,000 $ 111
Nov 26, 8 PM $ 0.0000169
+0.00%
$ 169,000 $ 111
Nov 26, 7 PM $ 0.0000169
+0.00%
$ 169,000 $ 111
Nov 26, 6 PM $ 0.0000169
+0.00%
$ 169,000 $ 111
Nov 26, 5 PM $ 0.0000169
+0.00%
$ 169,000 $ 111
Nov 26, 4 PM $ 0.0000169
+0.00%
$ 169,000 $ 111
Nov 26, 3 PM $ 0.0000169
+0.00%
$ 169,000 $ 111
Nov 26, 2 PM $ 0.0000169
+0.00%
$ 169,000 $ 111
Nov 26, 1 PM $ 0.0000169
+0.00%
$ 169,000 $ 111
Nov 26, 12 PM $ 0.0000169
+0.00%
$ 169,000 $ 111
Nov 26, 11 AM $ 0.0000169
+0.00%
$ 169,000 $ 111
Nov 26, 10 AM $ 0.0000169
-0.59%
$ 169,000 $ 111
Nov 26, 9 AM $ 0.000017
+0.00%
$ 170,000 $ 79
Nov 26, 8 AM $ 0.000017
+0.00%
$ 170,000 $ 79
Nov 26, 6 AM $ 0.0000171
+0.00%
$ 171,000 $ 0
Nov 26, 5 AM $ 0.0000171
+0.00%
$ 171,000 $ 1,211
Nov 26, 4 AM $ 0.0000171
+0.00%
$ 171,000 $ 2,333
Nov 26, 3 AM $ 0.0000171
+0.00%
$ 171,000 $ 4,184
Nov 26, 2 AM $ 0.0000171
+0.00%
$ 171,000 $ 4,196
Nov 26, 1 AM $ 0.0000171
+0.00%
$ 171,000 $ 4,202
Nov 26, 12 AM $ 0.0000171
+0.00%
$ 171,000 $ 4,202
Nov 25, 11 PM $ 0.0000171
+0.00%
$ 171,000 $ 4,202
Nov 25, 10 PM $ 0.0000171
+0.00%
$ 171,000 $ 4,202
Nov 25, 9 PM $ 0.0000171
+0.00%
$ 171,000 $ 4,202
Nov 25, 8 PM $ 0.0000171
+0.00%
$ 171,000 $ 4,202
Nov 25, 7 PM $ 0.0000171
+0.00%
$ 171,000 $ 4,202
Nov 25, 6 PM $ 0.0000171
+0.00%
$ 171,000 $ 4,202
Nov 25, 5 PM $ 0.0000171
+0.00%
$ 171,000 $ 4,202
Nov 25, 4 PM $ 0.0000171
+0.00%
$ 171,000 $ 4,202
Nov 25, 3 PM $ 0.0000171
+0.00%
$ 171,000 $ 4,202
Nov 25, 2 PM $ 0.0000171
+0.00%
$ 171,000 $ 4,202
Nov 25, 1 PM $ 0.0000171
+0.00%
$ 171,000 $ 4,214
Nov 25, 12 PM $ 0.0000171
+0.00%
$ 171,000 $ 4,944
Nov 25, 11 AM $ 0.0000171
+0.00%
$ 171,000 $ 4,944
Nov 25, 6 AM $ 0.000017
+0.00%
$ 170,000 $ 5,351
Nov 25, 5 AM $ 0.000017
+0.00%
$ 170,000 $ 4,140