METAFROMCO Historical Data

FROMCO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000017
-0.58%
$ 170,000 $ 3,019
Nov 25, 3 AM $ 0.0000171
+0.00%
$ 171,000 $ 1,168
Nov 25, 2 AM $ 0.0000171
+0.00%
$ 171,000 $ 1,155
Nov 25, 1 AM $ 0.0000171
+0.00%
$ 171,000 $ 1,150
Nov 25, 12 AM $ 0.0000171
+0.00%
$ 171,000 $ 1,150
Nov 24, 11 PM $ 0.0000171
+0.00%
$ 171,000 $ 1,150
Nov 24, 10 PM $ 0.0000171
+0.00%
$ 171,000 $ 1,150
Nov 24, 9 PM $ 0.0000171
+0.00%
$ 171,000 $ 1,150
Nov 24, 8 PM $ 0.0000171
+0.00%
$ 171,000 $ 1,150
Nov 24, 7 PM $ 0.0000171
+0.00%
$ 171,000 $ 1,150
Nov 24, 6 PM $ 0.0000171
+0.00%
$ 171,000 $ 1,150
Nov 24, 5 PM $ 0.0000171
+0.00%
$ 171,000 $ 1,150
Nov 24, 4 PM $ 0.0000171
+0.00%
$ 171,000 $ 1,150
Nov 24, 3 PM $ 0.0000171
+0.00%
$ 171,000 $ 1,150
Nov 24, 2 PM $ 0.0000171
+0.59%
$ 171,000 $ 1,150
Nov 24, 1 PM $ 0.000017
+3.03%
$ 170,000 $ 1,137
Nov 24, 12 PM $ 0.0000165
+0.00%
$ 165,000 $ 407
Nov 24, 11 AM $ 0.0000165
+0.00%
$ 165,000 $ 1,992
Nov 24, 10 AM $ 0.0000165
+0.00%
$ 165,000 $ 2,668
Nov 24, 9 AM $ 0.0000165
-2.94%
$ 165,000 $ 6,139
Nov 24, 7 AM $ 0.0000159
+0.00%
$ 159,000 $ 9,328
Nov 24, 6 AM $ 0.0000159
+2.58%
$ 159,000 $ 9,328
Nov 24, 5 AM $ 0.000017
+0.00%
$ 170,000 $ 13,155
Nov 24, 4 AM $ 0.000017
+0.00%
$ 170,000 $ 14,864
Nov 24, 3 AM $ 0.000017
+0.00%
$ 170,000 $ 14,864
Nov 24, 2 AM $ 0.000017
+0.00%
$ 170,000 $ 14,864
Nov 24, 1 AM $ 0.000017
+0.00%
$ 170,000 $ 14,864
Nov 24, 12 AM $ 0.000017
+0.00%
$ 170,000 $ 14,864
Nov 23, 11 PM $ 0.000017
+0.00%
$ 170,000 $ 14,864
Nov 23, 10 PM $ 0.000017
+0.00%
$ 170,000 $ 14,864
Nov 23, 9 PM $ 0.000017
+0.00%
$ 170,000 $ 14,864
Nov 23, 8 PM $ 0.000017
+0.00%
$ 170,000 $ 14,864
Nov 23, 7 PM $ 0.000017
+0.00%
$ 170,000 $ 14,864
Nov 23, 6 PM $ 0.000017
+0.00%
$ 170,000 $ 14,864
Nov 23, 5 PM $ 0.000017
+0.00%
$ 170,000 $ 14,864
Nov 23, 4 PM $ 0.000017
+0.00%
$ 170,000 $ 14,864
Nov 23, 3 PM $ 0.000017
+0.00%
$ 170,000 $ 14,864
Nov 23, 2 PM $ 0.000017
+0.00%
$ 170,000 $ 14,864
Nov 23, 1 PM $ 0.000017
+0.00%
$ 170,000 $ 14,864
Nov 23, 12 PM $ 0.000017
+0.00%
$ 170,000 $ 14,864
Nov 23, 11 AM $ 0.000017
+0.00%
$ 170,000 $ 13,280
Nov 23, 10 AM $ 0.000017
+0.00%
$ 170,000 $ 12,604
Nov 23, 9 AM $ 0.000017
+0.00%
$ 170,000 $ 9,133
Nov 23, 8 AM $ 0.000017
+0.00%
$ 170,000 $ 5,537
Nov 23, 7 AM $ 0.000017
+0.00%
$ 170,000 $ 5,537
Nov 23, 6 AM $ 0.000017
+0.00%
$ 170,000 $ 5,537
Nov 23, 5 AM $ 0.000017
+0.00%
$ 170,000 $ 3,063
Nov 23, 12 AM $ 0.000017
+0.00%
$ 170,000 $ 9
Nov 22, 11 PM $ 0.000017
+0.00%
$ 170,000 $ 9
Nov 22, 10 PM $ 0.000017
+0.00%
$ 170,000 $ 9