METAFROMCO Historical Data

FROMCO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.000017
+0.00%
$ 170,000 $ 9
Nov 22, 8 PM $ 0.000017
+0.00%
$ 170,000 $ 9
Nov 22, 7 PM $ 0.000017
+0.00%
$ 170,000 $ 129
Nov 22, 6 PM $ 0.000017
+0.00%
$ 170,000 $ 129
Nov 22, 5 PM $ 0.000017
+0.00%
$ 170,000 $ 129
Nov 22, 4 PM $ 0.000017
+0.00%
$ 170,000 $ 129
Nov 22, 3 PM $ 0.000017
+0.00%
$ 170,000 $ 129
Nov 22, 2 PM $ 0.000017
+0.00%
$ 170,000 $ 129
Nov 22, 1 PM $ 0.000017
+0.00%
$ 170,000 $ 129
Nov 22, 12 PM $ 0.000017
+0.00%
$ 170,000 $ 130
Nov 22, 11 AM $ 0.000017
+0.00%
$ 170,000 $ 130
Nov 22, 10 AM $ 0.000017
+0.00%
$ 170,000 $ 130
Nov 22, 9 AM $ 0.000017
+0.00%
$ 170,000 $ 3,650
Nov 22, 8 AM $ 0.000017
+0.00%
$ 170,000 $ 4,671
Nov 22, 7 AM $ 0.000017
+0.00%
$ 170,000 $ 4,671
Nov 22, 6 AM $ 0.000017
+0.00%
$ 170,000 $ 6,652
Nov 22, 5 AM $ 0.000017
+0.00%
$ 170,000 $ 9,063
Nov 22, 4 AM $ 0.000017
+0.00%
$ 170,000 $ 10,403
Nov 22, 3 AM $ 0.000017
+0.00%
$ 170,000 $ 11,797
Nov 22, 2 AM $ 0.000017
+0.00%
$ 170,000 $ 11,797
Nov 22, 1 AM $ 0.000017
+0.00%
$ 170,000 $ 11,797
Nov 22, 12 AM $ 0.000017
+0.59%
$ 170,000 $ 11,797
Nov 21, 11 PM $ 0.0000169
+0.00%
$ 169,000 $ 11,788
Nov 21, 10 PM $ 0.0000169
+0.00%
$ 169,000 $ 11,788
Nov 21, 9 PM $ 0.0000169
+0.00%
$ 169,000 $ 11,788
Nov 21, 8 PM $ 0.0000169
+8.33%
$ 169,000 $ 11,788
Nov 21, 7 PM $ 0.0000156
+0.00%
$ 156,000 $ 11,669
Nov 21, 6 PM $ 0.0000156
+0.00%
$ 156,000 $ 11,669
Nov 21, 5 PM $ 0.0000156
+0.00%
$ 156,000 $ 11,669
Nov 21, 4 PM $ 0.0000156
+0.00%
$ 156,000 $ 11,669
Nov 21, 3 PM $ 0.0000156
+0.00%
$ 156,000 $ 11,669
Nov 21, 2 PM $ 0.0000156
+0.00%
$ 156,000 $ 11,669
Nov 21, 1 PM $ 0.0000168
+0.00%
$ 168,000 $ 11,668
Nov 21, 12 PM $ 0.0000168
+0.00%
$ 168,000 $ 11,668
Nov 21, 11 AM $ 0.0000168
+0.00%
$ 168,000 $ 11,668
Nov 21, 10 AM $ 0.0000168
+0.00%
$ 168,000 $ 11,668
Nov 21, 9 AM $ 0.0000168
+0.00%
$ 168,000 $ 9,641
Nov 21, 8 AM $ 0.0000168
+0.00%
$ 168,000 $ 9,650
Nov 21, 7 AM $ 0.0000168
+0.60%
$ 168,000 $ 11,739
Nov 21, 6 AM $ 0.0000167
-0.60%
$ 167,000 $ 11,679
Nov 21, 5 AM $ 0.0000168
+0.00%
$ 168,000 $ 10,177
Nov 21, 4 AM $ 0.0000168
-0.59%
$ 168,000 $ 10,858
Nov 21, 3 AM $ 0.0000169
+0.00%
$ 169,000 $ 10,289
Nov 21, 2 AM $ 0.0000169
+0.00%
$ 169,000 $ 10,289
Nov 21, 1 AM $ 0.0000169
+4.32%
$ 169,000 $ 10,289
Nov 21, 12 AM $ 0.0000162
+0.00%
$ 162,000 $ 10,289
Nov 20, 11 PM $ 0.0000162
+0.00%
$ 162,000 $ 10,289
Nov 20, 10 PM $ 0.0000162
+0.00%
$ 162,000 $ 10,289
Nov 20, 9 PM $ 0.0000162
+0.00%
$ 162,000 $ 10,289
Nov 20, 8 PM $ 0.0000162
-2.99%
$ 162,000 $ 10,289