METAFROMCO Historical Data

FROMCO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0000167
+0.00%
$ 167,000 $ 10,289
Nov 20, 6 PM $ 0.0000167
+0.00%
$ 167,000 $ 10,289
Nov 20, 5 PM $ 0.0000167
+0.00%
$ 167,000 $ 10,289
Nov 20, 4 PM $ 0.0000167
+0.00%
$ 167,000 $ 10,289
Nov 20, 3 PM $ 0.0000167
+0.00%
$ 167,000 $ 10,289
Nov 20, 2 PM $ 0.0000167
+0.00%
$ 167,000 $ 10,289
Nov 20, 1 PM $ 0.0000167
+0.00%
$ 167,000 $ 10,289
Nov 20, 12 PM $ 0.0000167
+0.00%
$ 167,000 $ 10,289
Nov 20, 11 AM $ 0.0000167
+0.00%
$ 167,000 $ 10,321
Nov 20, 10 AM $ 0.0000167
+0.00%
$ 167,000 $ 10,321
Nov 20, 9 AM $ 0.0000167
-0.60%
$ 167,000 $ 8,828
Nov 20, 8 AM $ 0.0000168
+0.60%
$ 168,000 $ 8,163
Nov 20, 7 AM $ 0.0000167
-1.18%
$ 167,000 $ 6,310
Nov 20, 6 AM $ 0.000017
+0.00%
$ 170,000 $ 4,389
Nov 20, 5 AM $ 0.000017
+0.59%
$ 170,000 $ 3,523
Nov 20, 4 AM $ 0.0000169
+2.42%
$ 169,000 $ 1,501
Nov 20, 3 AM $ 0.0000165
+0.00%
$ 165,000 $ 676
Nov 20, 2 AM $ 0.0000165
+0.00%
$ 165,000 $ 676
Nov 20, 1 AM $ 0.0000165
+0.00%
$ 165,000 $ 681
Nov 20, 12 AM $ 0.0000165
+0.00%
$ 165,000 $ 681
Nov 19, 11 PM $ 0.0000165
+0.00%
$ 165,000 $ 681
Nov 19, 10 PM $ 0.0000165
-2.37%
$ 165,000 $ 681
Nov 19, 9 PM $ 0.0000169
+0.00%
$ 169,000 $ 681
Nov 19, 8 PM $ 0.0000169
+0.00%
$ 169,000 $ 681
Nov 19, 7 PM $ 0.0000169
+0.00%
$ 169,000 $ 681
Nov 19, 6 PM $ 0.0000169
+0.00%
$ 169,000 $ 681
Nov 19, 5 PM $ 0.0000169
+0.00%
$ 169,000 $ 681
Nov 19, 4 PM $ 0.0000169
-1.17%
$ 169,000 $ 681
Nov 19, 3 PM $ 0.0000171
+0.00%
$ 171,000 $ 680
Nov 19, 2 PM $ 0.0000171
+0.00%
$ 171,000 $ 686
Nov 19, 1 PM $ 0.0000171
+0.00%
$ 171,000 $ 686
Nov 19, 12 PM $ 0.0000169
+0.00%
$ 169,000 $ 655
Nov 19, 11 AM $ 0.0000169
+0.00%
$ 169,000 $ 656
Nov 19, 10 AM $ 0.0000169
+0.00%
$ 169,000 $ 686
Nov 19, 9 AM $ 0.0000169
-0.59%
$ 169,000 $ 1,860
Nov 19, 8 AM $ 0.000017
-1.16%
$ 170,000 $ 3,191
Nov 19, 7 AM $ 0.0000172
+0.00%
$ 172,000 $ 5,231
Nov 19, 6 AM $ 0.0000172
+0.00%
$ 172,000 $ 8,074
Nov 19, 5 AM $ 0.000017
+0.00%
$ 170,000 $ 11,914
Nov 19, 4 AM $ 0.000017
+0.00%
$ 170,000 $ 11,877
Nov 19, 3 AM $ 0.000017
+0.00%
$ 170,000 $ 12,708
Nov 19, 2 AM $ 0.000017
+0.00%
$ 170,000 $ 13,272
Nov 19, 1 AM $ 0.000017
+0.00%
$ 170,000 $ 13,267
Nov 19, 12 AM $ 0.000017
+0.00%
$ 170,000 $ 13,267
Nov 18, 11 PM $ 0.000017
+0.00%
$ 170,000 $ 13,267
Nov 18, 10 PM $ 0.000017
+0.00%
$ 170,000 $ 13,267
Nov 18, 9 PM $ 0.000017
+0.00%
$ 170,000 $ 13,267
Nov 18, 8 PM $ 0.000017
+0.00%
$ 170,000 $ 13,267
Nov 18, 7 PM $ 0.000017
+0.00%
$ 170,000 $ 13,267
Nov 18, 6 PM $ 0.000017
+0.00%
$ 170,000 $ 13,267