METAFROMCO Historical Data

FROMCO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000019
+11.76%
$ 190,000 $ 13,394
Jul 31, 2025 $ 0.000017
+6.25%
$ 170,000 $ 1,519
Jul 30, 2025 $ 0.000016
-5.88%
$ 160,000 $ 3,381
Jul 29, 2025 $ 0.000017
-5.56%
$ 170,000 $ 16,402
Jul 28, 2025 $ 0.000018
+5.88%
$ 180,000 $ 12,641
Jul 27, 2025 $ 0.000017
-5.56%
$ 170,000 $ 10,902
Jul 26, 2025 $ 0.000018
+0.00%
$ 180,000 $ 13,114
Jul 25, 2025 $ 0.000017
-5.56%
$ 170,000 $ 12,704
Jul 24, 2025 $ 0.000018
-25.00%
$ 180,000 $ 10,612
Jul 23, 2025 $ 0.000026
+44.44%
$ 260,000 $ 1,911
Jul 22, 2025 $ 0.000018
+28.57%
$ 180,000 $ 12,396
Jul 21, 2025 $ 0.000014
+0.00%
$ 140,000 $ 15,942
Jul 20, 2025 $ 0.000014
-6.67%
$ 140,000 $ 3,224
Jul 19, 2025 $ 0.000015
-6.25%
$ 150,000 $ 11,151
Jul 18, 2025 $ 0.000016
+0.00%
$ 160,000 $ 788
Jul 17, 2025 $ 0.000016
-5.88%
$ 160,000 $ 596
Jul 16, 2025 $ 0.000017
+13.33%
$ 170,000 $ 1,409
Jul 15, 2025 $ 0.000015
-40.00%
$ 150,000 $ 57,679
Jul 14, 2025 $ 0.00002
-31.03%
$ 200,000 $ 28,477
Jul 13, 2025 $ 0.000029
+3.57%
$ 290,000 $ 3,741
Jul 12, 2025 $ 0.000028
-17.65%
$ 280,000 $ 15,766
Jul 11, 2025 $ 0.000033
-13.16%
$ 330,000 $ 19,480
Jul 10, 2025 $ 0.000038
+52.00%
$ 380,000 $ 25,556
Jul 9, 2025 $ 0.000025
-3.85%
$ 250,000 $ 14,288
Jul 8, 2025 $ 0.000026
+4.00%
$ 260,000 $ 11,337
Jul 7, 2025 $ 0.000026
-10.34%
$ 260,000 $ 10,690
Jul 6, 2025 $ 0.000027
-28.95%
$ 270,000 $ 550
Jul 5, 2025 $ 0.000038
+0.00%
$ 380,000 $ 7,317
Jul 4, 2025 $ 0.000038
+2.70%
$ 380,000 $ 9,952
Jul 2, 2025 $ 0.000012
+0.00%
$ -- $ 31,219
Jul 1, 2025 $ 0.0₅9
-50.00%
$ 90,000 $ 41,792
Jun 30, 2025 $ 0.000018
-28.00%
$ 180,000 $ 11,669
Jun 29, 2025 $ 0.000021
-36.36%
$ 210,000 $ 5,146
Jun 28, 2025 $ 0.000033
-19.51%
$ 330,000 $ 17,366
Jun 27, 2025 $ 0.000041
-25.45%
$ 410,000 $ 36,232
Jun 26, 2025 $ 0.000055
-3.51%
$ 550,000 $ 826
Jun 25, 2025 $ 0.000057
-12.31%
$ 570,000 $ 61,617
Jun 24, 2025 $ 0.000065
-5.80%
$ 650,000 $ 68,117
Jun 23, 2025 $ 0.000072
+9.09%
$ 720,000 $ 25,140
Jun 22, 2025 $ 0.000066
-1.49%
$ 660,000 $ 222
Jun 21, 2025 $ 0.000067
+3.08%
$ 670,000 $ 28,584
Jun 20, 2025 $ 0.000065
-19.75%
$ 650,000 $ 22,047
Jun 19, 2025 $ 0.000081
-10.00%
$ 810,000 $ 32,976
Jun 18, 2025 $ 0.00009
-2.17%
$ 900,000 $ 10,949
Jun 17, 2025 $ 0.000092
-4.17%
$ 920,000 $ 56,151
Jun 16, 2025 $ 0.000096
-4.00%
$ 960,000 $ 34,310
Jun 15, 2025 $ 0.0001
+2.04%
$ 1 million $ 322
Jun 14, 2025 $ 0.000098
+1.03%
$ 980,000 $ 30,021
Jun 13, 2025 $ 0.000097
-23.02%
$ 970,000 $ 70,438
Jun 12, 2025 $ 0.000115
+6.48%
$ 1.15 million $ 43,725