METAFROMCO Historical Data

FROMCO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0000162
+0.00%
$ 162,000 $ 27,966
Mar 26, 9 PM $ 0.0000162
+0.00%
$ 162,000 $ 27,966
Mar 26, 8 PM $ 0.0000162
+0.00%
$ 162,000 $ 27,966
Mar 26, 7 PM $ 0.0000162
-1.82%
$ 162,000 $ 27,966
Mar 26, 6 PM $ 0.0000165
+0.00%
$ 165,000 $ 27,966
Mar 26, 5 PM $ 0.0000165
+0.00%
$ 165,000 $ 27,966
Mar 26, 4 PM $ 0.0000165
+0.00%
$ 165,000 $ 27,966
Mar 26, 3 PM $ 0.0000165
+0.00%
$ 165,000 $ 27,966
Mar 26, 2 PM $ 0.0000165
+0.00%
$ 165,000 $ 27,966
Mar 26, 1 PM $ 0.0000165
+0.00%
$ 165,000 $ 27,966
Mar 26, 12 PM $ 0.0000165
+0.00%
$ 165,000 $ 27,966
Mar 26, 11 AM $ 0.0000165
+0.00%
$ 165,000 $ 27,966
Mar 26, 10 AM $ 0.0000165
+0.00%
$ 165,000 $ 27,966
Mar 26, 9 AM $ 0.0000165
+0.00%
$ 165,000 $ 27,451
Mar 26, 8 AM $ 0.0000165
+0.00%
$ 165,000 $ 26,266
Mar 26, 7 AM $ 0.0000165
+0.00%
$ 165,000 $ 25,183
Mar 26, 6 AM $ 0.0000165
+0.00%
$ 165,000 $ 28,119
Mar 26, 5 AM $ 0.0000165
-1.79%
$ 165,000 $ 28,964
Mar 26, 4 AM $ 0.0000165
+0.00%
$ 165,000 $ 28,195
Mar 26, 3 AM $ 0.0000165
+0.00%
$ 165,000 $ 29,619
Mar 26, 2 AM $ 0.0000165
+0.00%
$ 165,000 $ 29,890
Mar 26, 1 AM $ 0.0000165
+0.00%
$ 165,000 $ 33,328
Mar 26, 12 AM $ 0.0000165
+0.00%
$ 165,000 $ 30,795
Mar 25, 11 PM $ 0.0000165
+0.00%
$ 165,000 $ 30,795
Mar 25, 10 PM $ 0.0000165
+0.00%
$ 165,000 $ 30,795
Mar 25, 9 PM $ 0.0000165
+0.00%
$ 165,000 $ 30,795
Mar 25, 8 PM $ 0.0000165
+0.00%
$ 165,000 $ 30,795
Mar 25, 7 PM $ 0.0000165
+0.00%
$ 165,000 $ 30,829
Mar 25, 6 PM $ 0.0000165
+0.00%
$ 165,000 $ 30,829
Mar 25, 5 PM $ 0.0000165
+0.00%
$ 165,000 $ 30,829
Mar 25, 4 PM $ 0.0000165
+0.00%
$ 165,000 $ 30,829
Mar 25, 3 PM $ 0.0000165
+0.00%
$ 165,000 $ 30,829
Mar 25, 2 PM $ 0.0000165
+0.00%
$ 165,000 $ 30,829
Mar 25, 1 PM $ 0.0000165
+0.00%
$ 165,000 $ 31,142
Mar 25, 12 PM $ 0.0000165
+0.00%
$ 165,000 $ 31,142
Mar 25, 11 AM $ 0.0000165
+0.00%
$ 165,000 $ 31,142
Mar 25, 10 AM $ 0.0000165
+0.00%
$ 165,000 $ 31,142
Mar 25, 9 AM $ 0.0000165
+0.00%
$ 165,000 $ 31,916
Mar 25, 8 AM $ 0.0000165
+0.00%
$ 165,000 $ 33,837
Mar 25, 7 AM $ 0.0000165
-0.60%
$ 165,000 $ 36,662
Mar 25, 6 AM $ 0.0000166
+0.61%
$ 166,000 $ 33,308
Mar 25, 5 AM $ 0.0000165
+0.00%
$ 165,000 $ 34,630
Mar 25, 4 AM $ 0.0000165
+0.00%
$ 165,000 $ 30,146
Mar 25, 3 AM $ 0.0000165
+0.00%
$ 165,000 $ 27,161
Mar 25, 2 AM $ 0.0000165
+5.10%
$ 165,000 $ 24,613
Mar 25, 1 AM $ 0.0000157
+0.00%
$ 157,000 $ 21,185
Mar 25, 12 AM $ 0.0000157
+0.00%
$ 157,000 $ 21,185
Mar 24, 11 PM $ 0.0000157
+0.00%
$ 157,000 $ 21,185
Mar 24, 10 PM $ 0.0000157
+0.00%
$ 157,000 $ 21,185
Mar 24, 9 PM $ 0.0000157
+0.00%
$ 157,000 $ 21,185