METAFROMCO Historical Data

FROMCO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.000017
+0.00%
$ 170,000 $ 13,267
Nov 18, 4 PM $ 0.000017
+0.00%
$ 170,000 $ 13,267
Nov 18, 3 PM $ 0.000017
+0.00%
$ 170,000 $ 13,267
Nov 18, 2 PM $ 0.000017
-1.16%
$ 170,000 $ 13,262
Nov 18, 1 PM $ 0.0000172
+0.00%
$ 172,000 $ 13,262
Nov 18, 12 PM $ 0.0000172
-1.15%
$ 172,000 $ 13,260
Nov 18, 11 AM $ 0.0000174
-0.57%
$ 174,000 $ 13,260
Nov 18, 10 AM $ 0.0000175
+0.00%
$ 175,000 $ 13,230
Nov 18, 9 AM $ 0.0000175
+2.94%
$ 175,000 $ 12,999
Nov 18, 8 AM $ 0.0000178
-0.56%
$ 178,000 $ 13,793
Nov 18, 7 AM $ 0.0000181
+0.56%
$ 181,000 $ 15,158
Nov 18, 6 AM $ 0.000018
+0.00%
$ 180,000 $ 12,014
Nov 18, 5 AM $ 0.000018
+0.00%
$ 180,000 $ 9,338
Nov 18, 4 AM $ 0.000018
+0.00%
$ 180,000 $ 9,353
Nov 18, 3 AM $ 0.000018
+0.00%
$ 180,000 $ 9,889
Nov 18, 2 AM $ 0.000018
+0.00%
$ 180,000 $ 10,269
Nov 18, 1 AM $ 0.000018
+0.00%
$ 180,000 $ 10,269
Nov 18, 12 AM $ 0.000018
+5.88%
$ 180,000 $ 10,269
Nov 17, 11 PM $ 0.000017
+0.00%
$ 170,000 $ 10,269
Nov 17, 10 PM $ 0.000017
+0.00%
$ 170,000 $ 10,269
Nov 17, 9 PM $ 0.000017
+0.00%
$ 170,000 $ 10,269
Nov 17, 8 PM $ 0.000017
+0.00%
$ 170,000 $ 10,269
Nov 17, 7 PM $ 0.000017
-6.08%
$ 170,000 $ 10,273
Nov 17, 6 PM $ 0.0000181
+0.00%
$ 181,000 $ 10,273
Nov 17, 5 PM $ 0.0000181
+0.00%
$ 181,000 $ 10,273
Nov 17, 4 PM $ 0.0000181
+0.56%
$ 181,000 $ 10,273
Nov 17, 3 PM $ 0.000018
+0.00%
$ 180,000 $ 10,286
Nov 17, 2 PM $ 0.000018
+0.00%
$ 180,000 $ 10,286
Nov 17, 1 PM $ 0.000018
+0.00%
$ 180,000 $ 10,286
Nov 17, 12 PM $ 0.000018
+0.00%
$ 180,000 $ 10,286
Nov 17, 11 AM $ 0.000018
+0.00%
$ 180,000 $ 10,286
Nov 17, 10 AM $ 0.000018
+0.00%
$ 180,000 $ 10,286
Nov 17, 9 AM $ 0.000018
+0.00%
$ 180,000 $ 10,249
Nov 17, 8 AM $ 0.000018
+0.00%
$ 180,000 $ 8,799
Nov 17, 7 AM $ 0.000018
+0.56%
$ 180,000 $ 5,865
Nov 17, 6 AM $ 0.0000179
+0.00%
$ 179,000 $ 4,098
Nov 17, 5 AM $ 0.0000179
-0.56%
$ 179,000 $ 4,098
Nov 17, 4 AM $ 0.000018
+0.00%
$ 180,000 $ 4,082
Nov 17, 3 AM $ 0.000018
-1.10%
$ 180,000 $ 2,716
Nov 17, 2 AM $ 0.0000182
+0.00%
$ 182,000 $ 1,772
Nov 17, 1 AM $ 0.0000182
+0.00%
$ 182,000 $ 1,772
Nov 17, 12 AM $ 0.0000182
+0.00%
$ 182,000 $ 1,772
Nov 16, 11 PM $ 0.0000182
+0.00%
$ 182,000 $ 1,772
Nov 16, 10 PM $ 0.0000182
+0.00%
$ 182,000 $ 1,772
Nov 16, 9 PM $ 0.0000182
+0.00%
$ 182,000 $ 1,772
Nov 16, 8 PM $ 0.0000182
+0.00%
$ 182,000 $ 1,768
Nov 16, 7 PM $ 0.0000182
+0.00%
$ 182,000 $ 1,768
Nov 16, 6 PM $ 0.0000182
+0.00%
$ 182,000 $ 1,768
Nov 16, 5 PM $ 0.0000182
+0.00%
$ 182,000 $ 1,768
Nov 16, 4 PM $ 0.0000182
+0.55%
$ 182,000 $ 1,767