METAFROMCO Historical Data

FROMCO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0000181
+0.00%
$ 181,000 $ 1,754
Nov 16, 2 PM $ 0.0000181
+0.00%
$ 181,000 $ 1,754
Nov 16, 1 PM $ 0.0000181
+0.00%
$ 181,000 $ 1,754
Nov 16, 12 PM $ 0.0000181
+0.00%
$ 181,000 $ 1,754
Nov 16, 11 AM $ 0.0000181
+0.00%
$ 181,000 $ 1,754
Nov 16, 10 AM $ 0.0000181
+0.00%
$ 181,000 $ 1,755
Nov 16, 9 AM $ 0.0000181
+1.12%
$ 181,000 $ 2,781
Nov 16, 8 AM $ 0.0000179
+0.00%
$ 179,000 $ 6,593
Nov 16, 7 AM $ 0.0000179
+1.13%
$ 179,000 $ 7,514
Nov 16, 6 AM $ 0.0000177
+0.00%
$ 177,000 $ 7,507
Nov 16, 5 AM $ 0.0000177
+0.00%
$ 177,000 $ 8,302
Nov 16, 4 AM $ 0.0000177
+0.00%
$ 177,000 $ 10,010
Nov 16, 3 AM $ 0.0000177
+0.00%
$ 177,000 $ 10,946
Nov 16, 2 AM $ 0.0000177
+0.00%
$ 177,000 $ 10,946
Nov 16, 1 AM $ 0.0000177
+0.00%
$ 177,000 $ 10,946
Nov 16, 12 AM $ 0.0000177
+0.00%
$ 177,000 $ 10,946
Nov 15, 11 PM $ 0.0000177
+0.00%
$ 177,000 $ 10,946
Nov 15, 10 PM $ 0.0000177
+0.00%
$ 177,000 $ 10,961
Nov 15, 9 PM $ 0.0000177
+0.00%
$ 177,000 $ 10,961
Nov 15, 8 PM $ 0.0000177
+0.00%
$ 177,000 $ 10,961
Nov 15, 7 PM $ 0.0000177
+0.00%
$ 177,000 $ 10,961
Nov 15, 6 PM $ 0.0000177
-0.56%
$ 177,000 $ 10,961
Nov 15, 5 PM $ 0.0000178
+0.00%
$ 178,000 $ 10,961
Nov 15, 4 PM $ 0.0000178
+0.00%
$ 178,000 $ 10,962
Nov 15, 3 PM $ 0.0000178
+0.00%
$ 178,000 $ 10,962
Nov 15, 2 PM $ 0.0000178
+0.00%
$ 178,000 $ 10,962
Nov 15, 1 PM $ 0.0000178
+0.00%
$ 178,000 $ 10,962
Nov 15, 10 AM $ 0.000017
+0.00%
$ 170,000 $ 10,915
Nov 15, 9 AM $ 0.000017
+0.00%
$ 170,000 $ 9,048
Nov 15, 8 AM $ 0.000017
+0.00%
$ 170,000 $ 5,235
Nov 15, 7 AM $ 0.000017
+0.00%
$ 170,000 $ 4,833
Nov 15, 6 AM $ 0.000017
+0.00%
$ 170,000 $ 4,833
Nov 15, 5 AM $ 0.000017
+0.00%
$ 170,000 $ 4,039
Nov 15, 4 AM $ 0.000017
-2.30%
$ 170,000 $ 2,331
Nov 15, 3 AM $ 0.0000174
+0.00%
$ 174,000 $ 1,394
Nov 15, 2 AM $ 0.0000174
+0.00%
$ 174,000 $ 1,394
Nov 15, 1 AM $ 0.0000174
+0.00%
$ 174,000 $ 1,394
Nov 15, 12 AM $ 0.0000174
+0.00%
$ 174,000 $ 1,394
Nov 14, 11 PM $ 0.0000174
+2.35%
$ 174,000 $ 1,394
Nov 14, 10 PM $ 0.000017
+0.00%
$ 170,000 $ 1,380
Nov 14, 9 PM $ 0.000017
+0.00%
$ 170,000 $ 1,380
Nov 14, 8 PM $ 0.000017
+0.00%
$ 170,000 $ 1,380
Nov 14, 7 PM $ 0.000017
+0.00%
$ 170,000 $ 1,380
Nov 14, 5 PM $ 0.0000174
+0.00%
$ 174,000 $ 1,378
Nov 14, 4 PM $ 0.0000174
+0.00%
$ 174,000 $ 1,378
Nov 14, 3 PM $ 0.0000174
+0.00%
$ 174,000 $ 1,378
Nov 14, 2 PM $ 0.0000174
+0.00%
$ 174,000 $ 1,378
Nov 14, 1 PM $ 0.0000174
+0.00%
$ 174,000 $ 1,378
Nov 14, 12 PM $ 0.0000152
+0.00%
$ 152,000 $ 1,361
Nov 14, 11 AM $ 0.0000152
-15.56%
$ 152,000 $ 1,361