METAFROMCO Historical Data

FROMCO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0000158
+0.00%
$ 158,000 $ 22
Nov 14, 4 AM $ 0.0000158
+0.00%
$ 158,000 $ 22
Nov 14, 1 AM $ 0.0000155
+0.00%
$ 155,000 $ 79
Nov 14, 12 AM $ 0.0000155
+0.00%
$ 155,000 $ 79
Nov 13, 5 PM $ 0.0000182
+0.00%
$ 182,000 $ 79
Nov 13, 4 PM $ 0.0000182
+0.00%
$ 182,000 $ 79
Nov 13, 3 PM $ 0.0000182
+0.00%
$ 182,000 $ 79
Nov 13, 2 PM $ 0.0000182
+0.00%
$ 182,000 $ 79
Nov 13, 1 PM $ 0.0000182
+0.00%
$ 182,000 $ 79
Nov 13, 12 PM $ 0.0000182
+0.00%
$ 182,000 $ 79
Nov 13, 7 AM $ 0.0000182
-0.55%
$ 182,000 $ 1,006
Nov 13, 6 AM $ 0.0000183
-0.54%
$ 183,000 $ 2,583
Nov 13, 5 AM $ 0.0000185
+0.00%
$ 185,000 $ 4,644
Nov 13, 4 AM $ 0.0000185
+0.00%
$ 185,000 $ 8,821
Nov 13, 3 AM $ 0.0000185
+0.54%
$ 185,000 $ 10,231
Nov 13, 2 AM $ 0.0000184
+0.00%
$ 184,000 $ 10,174
Nov 13, 1 AM $ 0.0000184
+0.00%
$ 184,000 $ 10,195
Nov 13, 12 AM $ 0.0000184
+0.00%
$ 184,000 $ 10,228
Nov 12, 11 PM $ 0.0000184
+0.00%
$ 184,000 $ 10,228
Nov 12, 10 PM $ 0.0000184
+0.00%
$ 184,000 $ 10,228
Nov 12, 9 PM $ 0.0000184
+0.00%
$ 184,000 $ 10,500
Nov 12, 8 PM $ 0.0000184
+0.00%
$ 184,000 $ 10,500
Nov 12, 7 PM $ 0.0000184
+0.00%
$ 184,000 $ 10,500
Nov 12, 6 PM $ 0.0000184
+0.00%
$ 184,000 $ 10,500
Nov 12, 5 PM $ 0.0000184
+0.00%
$ 184,000 $ 10,500
Nov 12, 4 PM $ 0.0000184
+0.00%
$ 184,000 $ 10,500
Nov 12, 3 PM $ 0.0000184
+0.00%
$ 184,000 $ 10,500
Nov 12, 2 PM $ 0.0000184
-1.08%
$ 184,000 $ 10,500
Nov 12, 7 AM $ 0.000017
-8.60%
$ 170,000 $ 9,651
Nov 12, 6 AM $ 0.0000186
-1.06%
$ 186,000 $ 8,050
Nov 12, 5 AM $ 0.0000188
+4.44%
$ 188,000 $ 5,974
Nov 12, 4 AM $ 0.000018
+0.00%
$ 180,000 $ 1,797
Nov 12, 3 AM $ 0.000018
+0.00%
$ 180,000 $ 393
Nov 12, 2 AM $ 0.000018
-6.25%
$ 180,000 $ 393
Nov 12, 1 AM $ 0.0000192
+0.00%
$ 192,000 $ 372
Nov 12, 12 AM $ 0.0000192
+0.00%
$ 192,000 $ 372
Nov 11, 10 PM $ 0.0000193
+0.00%
$ 193,000 $ 67
Nov 11, 9 PM $ 0.0000193
+0.00%
$ 193,000 $ 67
Nov 11, 8 PM $ 0.0000193
+0.00%
$ 193,000 $ 67
Nov 11, 7 PM $ 0.0000193
+0.00%
$ 193,000 $ 67
Nov 11, 6 PM $ 0.0000193
+0.00%
$ 193,000 $ 67
Nov 11, 5 PM $ 0.0000193
+0.00%
$ 193,000 $ 67
Nov 11, 4 PM $ 0.0000193
+0.00%
$ 193,000 $ 67
Nov 11, 3 PM $ 0.0000193
+0.00%
$ 193,000 $ 67
Nov 11, 2 PM $ 0.0000193
+0.00%
$ 193,000 $ 67
Nov 11, 1 PM $ 0.0000193
+0.00%
$ 193,000 $ 67
Nov 11, 12 PM $ 0.0000193
+0.52%
$ 193,000 $ 67
Nov 11, 11 AM $ 0.0000192
+0.00%
$ 192,000 $ 18
Nov 11, 10 AM $ 0.0000192
-0.52%
$ 192,000 $ 1,293
Nov 11, 9 AM $ 0.0000193
-1.03%
$ 193,000 $ 5,630