METAFROMCO Historical Data

FROMCO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0000195
+0.00%
$ 195,000 $ 10,021
Nov 11, 7 AM $ 0.0000195
+0.00%
$ 195,000 $ 10,021
Nov 11, 6 AM $ 0.0000195
+0.00%
$ 195,000 $ 10,021
Nov 11, 5 AM $ 0.0000195
+0.00%
$ 195,000 $ 10,196
Nov 11, 4 AM $ 0.0000195
+0.00%
$ 195,000 $ 10,196
Nov 11, 3 AM $ 0.0000195
+0.00%
$ 195,000 $ 10,224
Nov 11, 2 AM $ 0.0000195
+0.00%
$ 195,000 $ 10,234
Nov 11, 1 AM $ 0.0000195
+2.63%
$ 195,000 $ 10,254
Nov 11, 12 AM $ 0.000019
+0.00%
$ 190,000 $ 10,254
Nov 10, 11 PM $ 0.000019
+0.00%
$ 190,000 $ 10,254
Nov 10, 10 PM $ 0.000019
+0.00%
$ 190,000 $ 10,254
Nov 10, 9 PM $ 0.000019
+0.00%
$ 190,000 $ 10,254
Nov 10, 8 PM $ 0.000019
+0.00%
$ 190,000 $ 10,254
Nov 10, 7 PM $ 0.000019
+0.00%
$ 190,000 $ 10,254
Nov 10, 6 PM $ 0.000019
+0.00%
$ 190,000 $ 10,254
Nov 10, 5 PM $ 0.000019
+0.00%
$ 190,000 $ 10,254
Nov 10, 4 PM $ 0.000019
+0.00%
$ 190,000 $ 10,254
Nov 10, 3 PM $ 0.000019
+0.00%
$ 190,000 $ 10,254
Nov 10, 2 PM $ 0.000019
+0.00%
$ 190,000 $ 10,254
Nov 10, 1 PM $ 0.000019
+0.00%
$ 190,000 $ 10,254
Nov 10, 12 PM $ 0.000019
+0.00%
$ 190,000 $ 10,254
Nov 10, 11 AM $ 0.000019
+0.00%
$ 190,000 $ 10,318
Nov 10, 10 AM $ 0.000019
+0.00%
$ 190,000 $ 11,340
Nov 10, 9 AM $ 0.000019
+0.00%
$ 190,000 $ 8,472
Nov 10, 8 AM $ 0.0000186
+0.00%
$ 186,000 $ 4,080
Nov 10, 7 AM $ 0.0000186
+0.00%
$ 186,000 $ 4,080
Nov 10, 6 AM $ 0.0000185
-0.54%
$ 185,000 $ 6,572
Nov 10, 5 AM $ 0.0000186
+0.00%
$ 186,000 $ 9,094
Nov 10, 4 AM $ 0.0000186
+0.00%
$ 186,000 $ 10,793
Nov 10, 3 AM $ 0.0000186
+0.00%
$ 186,000 $ 10,758
Nov 10, 2 AM $ 0.0000186
+0.00%
$ 186,000 $ 10,748
Nov 10, 1 AM $ 0.0000186
+0.00%
$ 186,000 $ 10,729
Nov 10, 12 AM $ 0.0000186
+0.00%
$ 186,000 $ 10,729
Nov 9, 11 PM $ 0.0000186
+0.00%
$ 186,000 $ 10,729
Nov 9, 10 PM $ 0.0000186
+0.00%
$ 186,000 $ 10,729
Nov 9, 9 PM $ 0.0000186
+0.00%
$ 186,000 $ 10,729
Nov 9, 8 PM $ 0.0000186
+0.00%
$ 186,000 $ 10,729
Nov 9, 7 PM $ 0.0000186
+0.00%
$ 186,000 $ 10,729
Nov 9, 6 PM $ 0.0000186
+0.00%
$ 186,000 $ 10,729
Nov 9, 5 PM $ 0.0000186
+0.00%
$ 186,000 $ 10,729
Nov 9, 4 PM $ 0.0000186
+0.00%
$ 186,000 $ 10,729
Nov 9, 3 PM $ 0.0000186
+0.00%
$ 186,000 $ 10,735
Nov 9, 2 PM $ 0.0000186
+0.00%
$ 186,000 $ 10,736
Nov 9, 1 PM $ 0.0000186
+0.54%
$ 186,000 $ 10,736
Nov 9, 12 PM $ 0.0000185
+0.54%
$ 185,000 $ 10,672
Nov 9, 11 AM $ 0.0000184
-0.54%
$ 184,000 $ 10,672
Nov 9, 10 AM $ 0.0000185
-1.07%
$ 185,000 $ 8,363
Nov 9, 9 AM $ 0.0000187
+0.00%
$ 187,000 $ 6,895
Nov 9, 8 AM $ 0.0000187
+0.00%
$ 187,000 $ 6,895
Nov 9, 7 AM $ 0.0000187
+0.54%
$ 187,000 $ 6,895