METAFROMCO Historical Data

FROMCO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0000186
+0.00%
$ 186,000 $ 4,418
Nov 9, 5 AM $ 0.0000186
+0.54%
$ 186,000 $ 1,728
Nov 9, 4 AM $ 0.0000185
+0.00%
$ 185,000 $ 30
Nov 9, 3 AM $ 0.0000185
+0.00%
$ 185,000 $ 30
Nov 9, 2 AM $ 0.0000185
+0.00%
$ 185,000 $ 30
Nov 9, 1 AM $ 0.0000185
+0.00%
$ 185,000 $ 30
Nov 9, 12 AM $ 0.0000185
-1.07%
$ 185,000 $ 30
Nov 8, 11 PM $ 0.0000187
+0.54%
$ 187,000 $ 30
Nov 8, 10 PM $ 0.0000186
+0.00%
$ 186,000 $ 30
Nov 8, 9 PM $ 0.0000186
+0.00%
$ 186,000 $ 30
Nov 8, 8 PM $ 0.0000186
+0.00%
$ 186,000 $ 30
Nov 8, 7 PM $ 0.0000186
+0.00%
$ 186,000 $ 30
Nov 8, 6 PM $ 0.0000186
+0.00%
$ 186,000 $ 31
Nov 8, 5 PM $ 0.0000186
+0.00%
$ 186,000 $ 31
Nov 8, 4 PM $ 0.0000186
+0.00%
$ 186,000 $ 25
Nov 8, 3 PM $ 0.0000191
+0.00%
$ 191,000 $ 24
Nov 8, 2 PM $ 0.0000191
+0.00%
$ 191,000 $ 24
Nov 8, 1 PM $ 0.0000191
+0.00%
$ 191,000 $ 24
Nov 8, 12 PM $ 0.0000191
+0.00%
$ 191,000 $ 24
Nov 8, 11 AM $ 0.0000191
+0.00%
$ 191,000 $ 24
Nov 8, 10 AM $ 0.0000191
+0.00%
$ 191,000 $ 26
Nov 8, 9 AM $ 0.0000191
+0.00%
$ 191,000 $ 1,688
Nov 8, 8 AM $ 0.0000191
-0.52%
$ 191,000 $ 2,718
Nov 8, 7 AM $ 0.0000192
+0.00%
$ 192,000 $ 5,298
Nov 8, 6 AM $ 0.0000192
-1.03%
$ 192,000 $ 7,263
Nov 8, 5 AM $ 0.0000194
+0.00%
$ 194,000 $ 7,258
Nov 8, 4 AM $ 0.0000194
+0.00%
$ 194,000 $ 7,513
Nov 8, 3 AM $ 0.0000194
+0.00%
$ 194,000 $ 9,549
Nov 8, 2 AM $ 0.0000194
+0.00%
$ 194,000 $ 9,549
Nov 8, 1 AM $ 0.0000194
-0.51%
$ 194,000 $ 10,806
Nov 8, 12 AM $ 0.0000195
+0.00%
$ 195,000 $ 10,806
Nov 7, 11 PM $ 0.0000195
+0.00%
$ 195,000 $ 10,806
Nov 7, 10 PM $ 0.0000196
+0.00%
$ 196,000 $ 10,921
Nov 7, 9 PM $ 0.0000196
+0.00%
$ 196,000 $ 10,921
Nov 7, 8 PM $ 0.0000196
+0.00%
$ 196,000 $ 10,921
Nov 7, 7 PM $ 0.0000196
-1.01%
$ 196,000 $ 10,921
Nov 7, 6 PM $ 0.0000198
+0.00%
$ 198,000 $ 10,920
Nov 7, 5 PM $ 0.0000198
+0.00%
$ 198,000 $ 10,963
Nov 7, 4 PM $ 0.0000198
+0.00%
$ 198,000 $ 10,963
Nov 7, 3 PM $ 0.0000198
+0.00%
$ 198,000 $ 10,963
Nov 7, 2 PM $ 0.0000198
+0.00%
$ 198,000 $ 10,963
Nov 7, 1 PM $ 0.0000198
+0.00%
$ 198,000 $ 10,964
Nov 7, 12 PM $ 0.0000198
+0.51%
$ 198,000 $ 10,964
Nov 7, 11 AM $ 0.0000197
-1.50%
$ 197,000 $ 10,965
Nov 7, 10 AM $ 0.00002
+0.00%
$ 200,000 $ 11,020
Nov 7, 9 AM $ 0.00002
-0.99%
$ 200,000 $ 10,605
Nov 7, 8 AM $ 0.0000202
-0.49%
$ 202,000 $ 8,429
Nov 7, 7 AM $ 0.0000203
-0.49%
$ 203,000 $ 9,405
Nov 7, 6 AM $ 0.0000204
-0.97%
$ 204,000 $ 9,683
Nov 7, 5 AM $ 0.0000206
+0.49%
$ 206,000 $ 14,324