METAFROMCO Historical Data

FROMCO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0000206
-1.44%
$ 206,000 $ 14,069
Nov 7, 3 AM $ 0.0000209
+4.50%
$ 209,000 $ 12,049
Nov 7, 2 AM $ 0.00002
-0.99%
$ 200,000 $ 12,053
Nov 7, 1 AM $ 0.0000202
+0.00%
$ 202,000 $ 10,795
Nov 7, 12 AM $ 0.0000202
+0.00%
$ 202,000 $ 10,795
Nov 6, 11 PM $ 0.0000202
+1.00%
$ 202,000 $ 10,802
Nov 6, 10 PM $ 0.00002
-0.99%
$ 200,000 $ 10,686
Nov 6, 9 PM $ 0.0000202
-0.49%
$ 202,000 $ 10,686
Nov 6, 6 PM $ 0.0000207
+0.49%
$ 207,000 $ 10,667
Nov 6, 5 PM $ 0.0000206
-0.48%
$ 206,000 $ 10,643
Nov 6, 4 PM $ 0.0000207
-0.48%
$ 207,000 $ 10,643
Nov 6, 3 PM $ 0.0000208
+0.00%
$ 208,000 $ 10,643
Nov 6, 2 PM $ 0.0000208
-0.48%
$ 208,000 $ 10,649
Nov 6, 1 PM $ 0.0000209
+0.00%
$ 209,000 $ 10,649
Nov 6, 12 PM $ 0.0000209
-0.95%
$ 209,000 $ 10,649
Nov 6, 11 AM $ 0.0000211
-0.94%
$ 211,000 $ 10,647
Nov 6, 10 AM $ 0.0000213
-0.93%
$ 213,000 $ 10,596
Nov 6, 9 AM $ 0.0000215
-0.92%
$ 215,000 $ 9,347
Nov 6, 8 AM $ 0.0000217
-0.91%
$ 217,000 $ 8,653
Nov 6, 7 AM $ 0.000022
-0.45%
$ 220,000 $ 6,939
Nov 6, 6 AM $ 0.0000222
-1.77%
$ 222,000 $ 4,681
Nov 6, 5 AM $ 0.0000227
+0.00%
$ 227,000 $ 38
Nov 6, 4 AM $ 0.0000227
+0.00%
$ 227,000 $ 38
Nov 6, 3 AM $ 0.0000227
+0.00%
$ 227,000 $ 23
Nov 6, 2 AM $ 0.0000227
+0.00%
$ 227,000 $ 19
Nov 6, 1 AM $ 0.0000227
+0.00%
$ 227,000 $ 19
Nov 6, 12 AM $ 0.0000227
+3.18%
$ 227,000 $ 19
Nov 5, 11 PM $ 0.000022
+0.00%
$ 220,000 $ 13
Nov 5, 10 PM $ 0.000022
+0.00%
$ 220,000 $ 28
Nov 5, 9 PM $ 0.000022
+0.00%
$ 220,000 $ 28
Nov 5, 8 PM $ 0.000022
+0.00%
$ 220,000 $ 28
Nov 5, 7 PM $ 0.000022
+0.00%
$ 220,000 $ 28
Nov 5, 6 PM $ 0.000022
+0.00%
$ 220,000 $ 28
Nov 5, 5 PM $ 0.000022
+0.00%
$ 220,000 $ 28
Nov 5, 4 PM $ 0.000022
+0.00%
$ 220,000 $ 28
Nov 5, 3 PM $ 0.000022
+0.00%
$ 220,000 $ 28
Nov 5, 2 PM $ 0.000022
+0.00%
$ 220,000 $ 21
Nov 5, 1 PM $ 0.000022
+0.00%
$ 220,000 $ 21
Nov 5, 12 PM $ 0.000022
+0.00%
$ 220,000 $ 21
Nov 5, 11 AM $ 0.000022
+0.00%
$ 220,000 $ 21
Nov 5, 10 AM $ 0.000022
+0.00%
$ 220,000 $ 16
Nov 5, 9 AM $ 0.000022
+0.46%
$ 220,000 $ 16
Nov 5, 8 AM $ 0.0000219
+0.00%
$ 219,000 $ 15
Nov 5, 7 AM $ 0.0000219
+0.00%
$ 219,000 $ 15
Nov 5, 6 AM $ 0.0000219
+0.00%
$ 219,000 $ 15
Nov 5, 5 AM $ 0.0000219
+0.00%
$ 219,000 $ 282
Nov 5, 4 AM $ 0.0000219
+0.00%
$ 219,000 $ 282
Nov 5, 3 AM $ 0.0000219
+0.00%
$ 219,000 $ 313
Nov 5, 2 AM $ 0.0000219
+0.00%
$ 219,000 $ 313
Nov 5, 1 AM $ 0.0000219
+0.00%
$ 219,000 $ 313