METAFROMCO Historical Data

FROMCO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0000219
+0.00%
$ 219,000 $ 313
Nov 4, 11 PM $ 0.0000219
+0.00%
$ 219,000 $ 313
Nov 4, 10 PM $ 0.0000219
+0.00%
$ 219,000 $ 298
Nov 4, 9 PM $ 0.0000219
+0.00%
$ 219,000 $ 298
Nov 4, 8 PM $ 0.0000219
+0.00%
$ 219,000 $ 298
Nov 4, 7 PM $ 0.0000219
+0.00%
$ 219,000 $ 298
Nov 4, 6 PM $ 0.0000219
+0.00%
$ 219,000 $ 298
Nov 4, 5 PM $ 0.0000219
+0.00%
$ 219,000 $ 298
Nov 4, 4 PM $ 0.0000219
+0.00%
$ 219,000 $ 298
Nov 4, 3 PM $ 0.0000219
+0.00%
$ 219,000 $ 298
Nov 4, 2 PM $ 0.0000219
+0.00%
$ 219,000 $ 307
Nov 4, 1 PM $ 0.0000219
+0.00%
$ 219,000 $ 307
Nov 4, 12 PM $ 0.0000219
+0.00%
$ 219,000 $ 349
Nov 4, 11 AM $ 0.0000219
+0.00%
$ 219,000 $ 352
Nov 4, 10 AM $ 0.0000219
+0.00%
$ 219,000 $ 352
Nov 4, 9 AM $ 0.0000219
+0.00%
$ 219,000 $ 1,376
Nov 4, 8 AM $ 0.0000219
+0.00%
$ 219,000 $ 3,156
Nov 4, 7 AM $ 0.0000219
+0.00%
$ 219,000 $ 3,818
Nov 4, 6 AM $ 0.0000219
-0.45%
$ 219,000 $ 7,143
Nov 4, 5 AM $ 0.000022
+0.00%
$ 220,000 $ 8,125
Nov 4, 4 AM $ 0.000022
+0.00%
$ 220,000 $ 10,323
Nov 4, 3 AM $ 0.000022
+0.00%
$ 220,000 $ 10,556
Nov 4, 2 AM $ 0.000022
+0.00%
$ 220,000 $ 10,556
Nov 4, 1 AM $ 0.000022
+0.00%
$ 220,000 $ 10,556
Nov 4, 12 AM $ 0.000022
+0.00%
$ 220,000 $ 10,556
Nov 3, 11 PM $ 0.000022
+0.00%
$ 220,000 $ 10,556
Nov 3, 10 PM $ 0.000022
+0.00%
$ 220,000 $ 10,556
Nov 3, 9 PM $ 0.000022
+0.00%
$ 220,000 $ 10,556
Nov 3, 8 PM $ 0.000022
+0.00%
$ 220,000 $ 10,556
Nov 3, 7 PM $ 0.000022
+0.00%
$ 220,000 $ 10,556
Nov 3, 6 PM $ 0.000022
+0.00%
$ 220,000 $ 10,556
Nov 3, 5 PM $ 0.000022
+0.00%
$ 220,000 $ 10,556
Nov 3, 4 PM $ 0.000022
+0.46%
$ 220,000 $ 10,556
Nov 3, 3 PM $ 0.0000219
+0.00%
$ 219,000 $ 10,557
Nov 3, 2 PM $ 0.0000219
+0.00%
$ 219,000 $ 10,548
Nov 3, 1 PM $ 0.0000219
+0.46%
$ 219,000 $ 10,548
Nov 3, 12 PM $ 0.0000218
-0.46%
$ 218,000 $ 10,506
Nov 3, 11 AM $ 0.0000219
+0.00%
$ 219,000 $ 10,505
Nov 3, 10 AM $ 0.0000219
+0.46%
$ 219,000 $ 10,505
Nov 3, 9 AM $ 0.0000219
-0.45%
$ 219,000 $ 9,480
Nov 3, 8 AM $ 0.000022
+0.00%
$ 220,000 $ 7,701
Nov 3, 7 AM $ 0.000022
+0.00%
$ 220,000 $ 7,039
Nov 3, 6 AM $ 0.0000221
+0.45%
$ 221,000 $ 4,110
Nov 3, 5 AM $ 0.000022
-0.45%
$ 220,000 $ 2,862
Nov 3, 4 AM $ 0.0000221
-0.45%
$ 221,000 $ 940
Nov 3, 3 AM $ 0.0000222
+0.00%
$ 222,000 $ 677
Nov 3, 2 AM $ 0.0000222
+0.00%
$ 222,000 $ 679
Nov 3, 1 AM $ 0.0000222
+0.00%
$ 222,000 $ 679
Nov 3, 12 AM $ 0.0000222
+0.00%
$ 222,000 $ 679
Nov 2, 11 PM $ 0.0000222
+0.00%
$ 222,000 $ 679