METAFROMCO Historical Data

FROMCO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0000222
+0.00%
$ 222,000 $ 679
Nov 2, 9 PM $ 0.0000222
-0.89%
$ 222,000 $ 679
Nov 2, 8 PM $ 0.0000224
+4.19%
$ 224,000 $ 679
Nov 2, 7 PM $ 0.0000215
+0.00%
$ 215,000 $ 679
Nov 2, 6 PM $ 0.0000215
+0.00%
$ 215,000 $ 679
Nov 2, 5 PM $ 0.0000215
+0.00%
$ 215,000 $ 679
Nov 2, 4 PM $ 0.0000225
+0.00%
$ 225,000 $ 679
Nov 2, 3 PM $ 0.0000225
+0.00%
$ 225,000 $ 678
Nov 2, 2 PM $ 0.0000227
+0.00%
$ 227,000 $ 678
Nov 2, 1 PM $ 0.0000227
+0.00%
$ 227,000 $ 677
Nov 2, 11 AM $ 0.0000228
+0.00%
$ 228,000 $ 678
Nov 2, 10 AM $ 0.0000228
+0.00%
$ 228,000 $ 1,371
Nov 2, 9 AM $ 0.0000228
+0.44%
$ 228,000 $ 1,932
Nov 2, 8 AM $ 0.0000227
+0.44%
$ 227,000 $ 5,267
Nov 2, 7 AM $ 0.0000226
-0.44%
$ 226,000 $ 8,976
Nov 2, 6 AM $ 0.0000227
+0.00%
$ 227,000 $ 9,920
Nov 2, 5 AM $ 0.0000227
-0.87%
$ 227,000 $ 10,064
Nov 2, 4 AM $ 0.0000229
+0.00%
$ 229,000 $ 11,189
Nov 2, 3 AM $ 0.0000229
-0.43%
$ 229,000 $ 11,189
Nov 2, 2 AM $ 0.000023
-0.43%
$ 230,000 $ 11,187
Nov 2, 1 AM $ 0.0000231
+0.00%
$ 231,000 $ 11,187
Nov 1, 7 PM $ 0.0000175
+0.00%
$ 175,000 $ 11,187
Nov 1, 6 PM $ 0.0000175
+0.00%
$ 175,000 $ 11,187
Nov 1, 12 PM $ 0.0000195
+0.00%
$ 195,000 $ 11,185
Nov 1, 11 AM $ 0.0000195
+0.00%
$ 195,000 $ 11,185
Nov 1, 5 AM $ 0.0000171
+0.00%
$ 171,000 $ 428
Nov 1, 4 AM $ 0.0000171
+0.00%
$ 171,000 $ 428
Nov 1, 3 AM $ 0.0000171
+0.00%
$ 171,000 $ 428
Nov 1, 2 AM $ 0.0000171
+0.00%
$ 171,000 $ 428
Nov 1, 1 AM $ 0.0000171
+0.00%
$ 171,000 $ 428
Nov 1, 12 AM $ 0.0000171
+0.00%
$ 171,000 $ 428
Oct 31, 11 PM $ 0.0000171
+0.00%
$ 171,000 $ 428
Oct 31, 10 PM $ 0.0000171
+0.00%
$ 171,000 $ 428
Oct 31, 9 PM $ 0.0000171
+0.00%
$ 171,000 $ 428
Oct 31, 8 PM $ 0.0000171
+0.00%
$ 171,000 $ 428
Oct 31, 7 PM $ 0.0000171
+0.00%
$ 171,000 $ 428
Oct 31, 6 PM $ 0.0000171
+0.00%
$ 171,000 $ 428
Oct 31, 5 PM $ 0.0000171
+0.00%
$ 171,000 $ 428
Oct 31, 4 PM $ 0.0000171
+0.00%
$ 171,000 $ 428
Oct 31, 3 PM $ 0.0000171
+0.00%
$ 171,000 $ 428
Oct 31, 2 PM $ 0.0000171
+0.00%
$ 171,000 $ 428
Oct 31, 11 AM $ 0.0000175
+2.34%
$ 175,000 $ 428
Oct 31, 10 AM $ 0.0000171
+0.00%
$ 171,000 $ 3
Oct 31, 9 AM $ 0.0000171
+0.00%
$ 171,000 $ 3
Oct 31, 8 AM $ 0.0000171
+0.00%
$ 171,000 $ 3,173
Oct 31, 7 AM $ 0.0000171
+0.00%
$ 171,000 $ 9,197
Oct 31, 6 AM $ 0.0000171
+0.00%
$ 171,000 $ 10,875
Oct 31, 5 AM $ 0.0000171
+0.00%
$ 171,000 $ 10,887
Oct 31, 4 AM $ 0.0000171
+0.00%
$ 171,000 $ 10,887
Oct 31, 3 AM $ 0.0000171
+0.00%
$ 171,000 $ 10,887