METAFROMCO Historical Data

FROMCO Page 68
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.0000171
+0.00%
$ 171,000 $ 10,887
Oct 31, 1 AM $ 0.0000171
+0.00%
$ 171,000 $ 10,887
Oct 31, 12 AM $ 0.0000171
+0.00%
$ 171,000 $ 10,887
Oct 30, 11 PM $ 0.0000171
+0.00%
$ 171,000 $ 10,887
Oct 30, 10 PM $ 0.0000171
+0.00%
$ 171,000 $ 10,887
Oct 30, 9 PM $ 0.0000171
+0.00%
$ 171,000 $ 10,889
Oct 30, 8 PM $ 0.0000171
+0.00%
$ 171,000 $ 10,889
Oct 30, 7 PM $ 0.0000171
+0.00%
$ 171,000 $ 10,889
Oct 30, 6 PM $ 0.0000171
+0.00%
$ 171,000 $ 10,889
Oct 30, 5 PM $ 0.0000171
+0.00%
$ 171,000 $ 10,889
Oct 30, 4 PM $ 0.0000171
+0.00%
$ 171,000 $ 10,889
Oct 30, 3 PM $ 0.0000171
+0.00%
$ 171,000 $ 10,889
Oct 30, 2 PM $ 0.0000171
+0.00%
$ 171,000 $ 10,889
Oct 30, 1 PM $ 0.0000171
+0.00%
$ 171,000 $ 10,889
Oct 30, 12 PM $ 0.0000171
+0.00%
$ 171,000 $ 10,889
Oct 30, 11 AM $ 0.0000171
+0.00%
$ 171,000 $ 10,889
Oct 30, 10 AM $ 0.0000171
+0.00%
$ 171,000 $ 10,886
Oct 30, 8 AM $ 0.0000173
+0.00%
$ 173,000 $ 3,540
Oct 30, 8 AM $ 0.0000173
+0.00%
$ 173,000 $ 3,540
Oct 30, 7 AM $ 0.0000172
-0.58%
$ 172,000 $ 1,692
Oct 30, 7 AM $ 0.0000172
-0.58%
$ 172,000 $ 1,692
Oct 30, 6 AM $ 0.0000173
+0.58%
$ 173,000 $ 19
Oct 30, 6 AM $ 0.0000173
+0.58%
$ 173,000 $ 19
Oct 30, 5 AM $ 0.0000172
+0.00%
$ 172,000 $ 8
Oct 30, 5 AM $ 0.0000172
+0.00%
$ 172,000 $ 8
Oct 30, 4 AM $ 0.0000172
+0.00%
$ 172,000 $ 8
Oct 30, 4 AM $ 0.0000172
+0.00%
$ 172,000 $ 8
Oct 30, 3 AM $ 0.0000172
+0.00%
$ 172,000 $ 8
Oct 30, 3 AM $ 0.0000172
+0.00%
$ 172,000 $ 8
Oct 30, 2 AM $ 0.0000172
+0.00%
$ 172,000 $ 8
Oct 30, 2 AM $ 0.0000172
+0.00%
$ 172,000 $ 8
Oct 30, 1 AM $ 0.0000172
+0.00%
$ 172,000 $ 8
Oct 30, 1 AM $ 0.0000172
+0.00%
$ 172,000 $ 8
Oct 30, 12 AM $ 0.0000172
+0.00%
$ 172,000 $ 8
Oct 30, 12 AM $ 0.0000172
+0.00%
$ 172,000 $ 8
Oct 29, 11 PM $ 0.0000172
+0.00%
$ 172,000 $ 8
Oct 29, 11 PM $ 0.0000172
+0.00%
$ 172,000 $ 8
Oct 29, 10 PM $ 0.0000172
+0.58%
$ 172,000 $ 8
Oct 29, 10 PM $ 0.0000172
+0.58%
$ 172,000 $ 8
Oct 29, 9 PM $ 0.0000171
+0.00%
$ 171,000 $ 6
Oct 29, 9 PM $ 0.0000171
+0.00%
$ 171,000 $ 6
Oct 29, 8 PM $ 0.0000171
+0.00%
$ 171,000 $ 16
Oct 29, 8 PM $ 0.0000171
+0.00%
$ 171,000 $ 16
Oct 29, 7 PM $ 0.0000171
+0.00%
$ 171,000 $ 16
Oct 29, 7 PM $ 0.0000171
+0.00%
$ 171,000 $ 16
Oct 29, 6 PM $ 0.0000171
+0.00%
$ 171,000 $ 16
Oct 29, 6 PM $ 0.0000171
+0.00%
$ 171,000 $ 16
Oct 29, 5 PM $ 0.0000171
+0.00%
$ 171,000 $ 16
Oct 29, 5 PM $ 0.0000171
+0.00%
$ 171,000 $ 16
Oct 29, 4 PM $ 0.0000171
+0.00%
$ 171,000 $ 17