METAFROMCO Historical Data

FROMCO Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0000171
+0.00%
$ 171,000 $ 17
Oct 29, 3 PM $ 0.0000171
+0.00%
$ 171,000 $ 17
Oct 29, 3 PM $ 0.0000171
+0.00%
$ 171,000 $ 17
Oct 29, 2 PM $ 0.0000171
+0.00%
$ 171,000 $ 17
Oct 29, 2 PM $ 0.0000171
+0.00%
$ 171,000 $ 17
Oct 29, 1 PM $ 0.0000171
+0.00%
$ 171,000 $ 3,705
Oct 29, 1 PM $ 0.0000171
+0.00%
$ 171,000 $ 3,705
Oct 29, 12 PM $ 0.0000171
+0.00%
$ 171,000 $ 6,755
Oct 29, 12 PM $ 0.0000171
+0.00%
$ 171,000 $ 6,755
Oct 29, 11 AM $ 0.0000171
+0.00%
$ 171,000 $ 6,755
Oct 29, 11 AM $ 0.0000171
+0.00%
$ 171,000 $ 6,755
Oct 29, 10 AM $ 0.0000171
+0.00%
$ 171,000 $ 6,755
Oct 29, 10 AM $ 0.0000171
+0.00%
$ 171,000 $ 6,755
Oct 29, 9 AM $ 0.0000171
+0.00%
$ 171,000 $ 6,755
Oct 29, 9 AM $ 0.0000171
+0.00%
$ 171,000 $ 6,755
Oct 29, 8 AM $ 0.0000171
+0.00%
$ 171,000 $ 6,755
Oct 29, 8 AM $ 0.0000171
+0.00%
$ 171,000 $ 6,755
Oct 29, 7 AM $ 0.0000171
-0.58%
$ 171,000 $ 10,035
Oct 29, 7 AM $ 0.0000171
-0.58%
$ 171,000 $ 10,035
Oct 29, 6 AM $ 0.0000172
+1.18%
$ 172,000 $ 10,029
Oct 29, 6 AM $ 0.0000172
+1.18%
$ 172,000 $ 10,029
Oct 29, 5 AM $ 0.000017
+0.00%
$ 170,000 $ 10,038
Oct 29, 5 AM $ 0.000017
+0.00%
$ 170,000 $ 10,038
Oct 29, 4 AM $ 0.000017
+0.00%
$ 170,000 $ 10,038
Oct 29, 4 AM $ 0.000017
+0.00%
$ 170,000 $ 10,038
Oct 29, 3 AM $ 0.000017
+0.00%
$ 170,000 $ 10,038
Oct 29, 3 AM $ 0.000017
+0.00%
$ 170,000 $ 10,038
Oct 29, 2 AM $ 0.000017
+0.00%
$ 170,000 $ 10,068
Oct 29, 1 AM $ 0.000017
+0.00%
$ 170,000 $ 10,073
Oct 29, 12 AM $ 0.000017
+0.00%
$ 170,000 $ 10,073
Oct 28, 11 PM $ 0.000017
+0.00%
$ 170,000 $ 10,073
Oct 28, 10 PM $ 0.000017
+0.00%
$ 170,000 $ 10,073
Oct 28, 9 PM $ 0.000017
-0.58%
$ 170,000 $ 10,073
Oct 28, 8 PM $ 0.0000171
+0.00%
$ -- $ 10,063
Oct 28, 2 PM $ 0.0000196
+13.95%
$ 196,000 $ 10,093
Oct 28, 1 PM $ 0.0000172
+1.18%
$ 172,000 $ 6,405
Oct 28, 12 PM $ 0.000017
+0.00%
$ 170,000 $ 3,360
Oct 28, 9 AM $ 0.0000171
+0.00%
$ 171,000 $ 3,361
Oct 28, 8 AM $ 0.0000171
+1.18%
$ 171,000 $ 2,793
Oct 28, 7 AM $ 0.0000169
+0.60%
$ 169,000 $ 115
Oct 28, 6 AM $ 0.0000168
-0.59%
$ 168,000 $ 524
Oct 28, 5 AM $ 0.0000169
+0.00%
$ 169,000 $ 516
Oct 28, 4 AM $ 0.0000169
+0.00%
$ 169,000 $ 516
Oct 28, 3 AM $ 0.0000169
+0.00%
$ 169,000 $ 525
Oct 28, 2 AM $ 0.0000169
+0.00%
$ 169,000 $ 504
Oct 28, 1 AM $ 0.0000169
+0.00%
$ 169,000 $ 499
Oct 28, 12 AM $ 0.0000169
+0.00%
$ 169,000 $ 499
Oct 27, 11 PM $ 0.0000169
+0.00%
$ 169,000 $ 499
Oct 27, 10 PM $ 0.0000169
-0.59%
$ 169,000 $ 499
Oct 27, 9 PM $ 0.000017
+0.00%
$ 170,000 $ 499