METAFROMCO Historical Data

FROMCO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000108
-0.92%
$ 1.08 million $ 27,628
Jun 10, 2025 $ 0.000109
-4.39%
$ 1.09 million $ 16,795
Jun 9, 2025 $ 0.000119
-8.46%
$ 1.19 million $ 16,076
Jun 8, 2025 $ 0.00013
+1.56%
$ 1.3 million $ 1,478
Jun 7, 2025 $ 0.000128
-7.25%
$ 1.28 million $ 69,243
Jun 6, 2025 $ 0.000138
-1.43%
$ 1.38 million $ 244
Jun 5, 2025 $ 0.00014
-8.50%
$ 1.4 million $ 19,568
Jun 4, 2025 $ 0.000153
-2.55%
$ 1.53 million $ 6,016
Jun 3, 2025 $ 0.000149
-12.87%
$ 1.49 million $ 61,732
Jun 2, 2025 $ 0.000171
-3.39%
$ 1.71 million $ 17,606
Jun 1, 2025 $ 0.000177
+36.15%
$ 1.77 million $ 32,365
May 31, 2025 $ 0.00013
-18.75%
$ 1.3 million $ 14,727
May 30, 2025 $ 0.00016
-4.76%
$ 1.6 million $ 1,182
May 29, 2025 $ 0.000168
-7.18%
$ 1.68 million $ 35,014
May 28, 2025 $ 0.000181
-19.91%
$ 1.81 million $ 53,924
May 27, 2025 $ 0.000197
-3.43%
$ 1.97 million $ 41,976
May 26, 2025 $ 0.000204
-0.49%
$ 2.04 million $ 28,764
May 25, 2025 $ 0.000205
-1.91%
$ 2.05 million $ 2,939
May 24, 2025 $ 0.000209
-9.13%
$ 2.09 million $ 28,487
May 23, 2025 $ 0.00023
-6.12%
$ 2.3 million $ 43,371
May 22, 2025 $ 0.000245
-2.39%
$ 2.45 million $ 15,997
May 21, 2025 $ 0.000251
+7.73%
$ 2.51 million $ 8,153
May 20, 2025 $ 0.000233
-13.70%
$ 2.33 million $ 11,707
May 19, 2025 $ 0.000295
+15.23%
$ 2.95 million $ 13,041
May 18, 2025 $ 0.000256
-9.86%
$ 2.56 million $ 928
May 17, 2025 $ 0.000284
+4.41%
$ 2.84 million $ 1,227
May 16, 2025 $ 0.000272
-2.16%
$ 2.72 million $ 21,952
May 15, 2025 $ 0.000278
-10.22%
$ 2.78 million $ 16,618
May 14, 2025 $ 0.00031
+4.03%
$ 3.1 million $ 28,948
May 13, 2025 $ 0.000297
+3.64%
$ 2.97 million $ 23,899
May 12, 2025 $ 0.000287
-1.62%
$ 2.87 million $ 13,015
May 11, 2025 $ 0.000292
-26.82%
$ 2.92 million $ 13,341
May 10, 2025 $ 0.000398
-14.06%
$ 3.98 million $ 7,316
May 9, 2025 $ 0.00042
-11.52%
$ 4.2 million $ 6,867
May 8, 2025 $ 0.000474
+23.62%
$ 4.74 million $ 24,922
May 7, 2025 $ 0.000384
+20.27%
$ 3.84 million $ 20,726
May 6, 2025 $ 0.000319
-9.92%
$ 3.19 million $ 8,112
May 5, 2025 $ 0.000354
+5.36%
$ 3.54 million $ 14,546
May 4, 2025 $ 0.000336
-2.04%
$ 3.36 million $ 35
May 3, 2025 $ 0.000343
-11.14%
$ 3.43 million $ 7,073
May 2, 2025 $ 0.000355
-2.47%
$ 3.55 million $ 11,878
May 1, 2025 $ 0.000364
-26.32%
$ 3.64 million $ 10,803
Apr 30, 2025 $ 0.000494
-5.00%
$ 4.94 million $ 21,980
Apr 29, 2025 $ 0.000417
-6.50%
$ -- $ 15,298
Apr 28, 2025 $ 0.000446
+17.37%
$ 4.46 million $ 14,037
Apr 27, 2025 $ 0.000347
-16.39%
$ 3.47 million $ 127
Apr 26, 2025 $ 0.000415
-4.16%
$ 4.15 million $ 15,034
Apr 25, 2025 $ 0.000433
-9.41%
$ 4.33 million $ 16,957
Apr 24, 2025 $ 0.000478
+4.82%
$ 4.78 million $ 14,253
Apr 23, 2025 $ 0.000456
-5.79%
$ 4.56 million $ 12,499