METAFROMCO Historical Data

FROMCO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0000157
-1.88%
$ 157,000 $ 21,185
Mar 24, 7 PM $ 0.000016
+0.00%
$ 160,000 $ 21,152
Mar 24, 6 PM $ 0.000016
+0.00%
$ 160,000 $ 21,152
Mar 24, 5 PM $ 0.000016
+0.00%
$ 160,000 $ 21,152
Mar 24, 4 PM $ 0.000016
+0.00%
$ 160,000 $ 21,152
Mar 24, 3 PM $ 0.000016
+0.00%
$ 160,000 $ 21,152
Mar 24, 2 PM $ 0.000016
-3.03%
$ 160,000 $ 21,152
Mar 24, 1 PM $ 0.0000165
+0.00%
$ 165,000 $ 20,839
Mar 24, 12 PM $ 0.0000165
+0.00%
$ 165,000 $ 20,839
Mar 24, 11 AM $ 0.0000165
+0.00%
$ 165,000 $ 20,840
Mar 24, 10 AM $ 0.0000165
+0.00%
$ 165,000 $ 20,840
Mar 24, 9 AM $ 0.0000165
+0.00%
$ 165,000 $ 20,466
Mar 24, 8 AM $ 0.0000165
+0.00%
$ 165,000 $ 19,759
Mar 24, 7 AM $ 0.0000165
+0.00%
$ 165,000 $ 17,293
Mar 24, 6 AM $ 0.0000165
+0.00%
$ 165,000 $ 14,567
Mar 24, 5 AM $ 0.0000165
+0.00%
$ 165,000 $ 10,380
Mar 24, 4 AM $ 0.0000165
+0.00%
$ 165,000 $ 13,587
Mar 24, 3 AM $ 0.0000165
-2.94%
$ 165,000 $ 16,397
Mar 24, 2 AM $ 0.000017
+0.00%
$ 170,000 $ 20,634
Mar 24, 1 AM $ 0.000017
+0.00%
$ 170,000 $ 23,013
Mar 24, 12 AM $ 0.000017
+0.00%
$ 170,000 $ 23,013
Mar 23, 11 PM $ 0.000017
+0.00%
$ 170,000 $ 23,013
Mar 23, 10 PM $ 0.000017
+0.00%
$ 170,000 $ 23,013
Mar 23, 9 PM $ 0.000017
+0.00%
$ 170,000 $ 23,013
Mar 23, 8 PM $ 0.000017
+0.00%
$ 170,000 $ 23,013
Mar 23, 7 PM $ 0.000017
+0.00%
$ 170,000 $ 23,013
Mar 23, 6 PM $ 0.000017
+0.00%
$ 170,000 $ 23,013
Mar 23, 5 PM $ 0.000017
+0.00%
$ 170,000 $ 23,013
Mar 23, 4 PM $ 0.000017
+0.00%
$ 170,000 $ 23,013
Mar 23, 3 PM $ 0.000017
+0.00%
$ 170,000 $ 23,013
Mar 23, 2 PM $ 0.000017
+0.00%
$ 170,000 $ 23,013
Mar 23, 1 PM $ 0.000017
+0.00%
$ 170,000 $ 23,013
Mar 23, 12 PM $ 0.000017
+3.03%
$ 170,000 $ 23,013
Mar 23, 11 AM $ 0.0000165
+0.00%
$ 165,000 $ 23,012
Mar 23, 10 AM $ 0.0000165
+0.00%
$ 165,000 $ 23,012
Mar 23, 9 AM $ 0.0000165
+0.00%
$ 165,000 $ 23,350
Mar 23, 8 AM $ 0.0000165
+0.00%
$ 165,000 $ 24,764
Mar 23, 7 AM $ 0.0000165
+0.00%
$ 165,000 $ 22,391
Mar 23, 6 AM $ 0.0000165
+0.00%
$ 165,000 $ 25,894
Mar 23, 5 AM $ 0.0000165
+0.00%
$ 165,000 $ 29,101
Mar 23, 4 AM $ 0.0000165
+0.00%
$ 165,000 $ 32,351
Mar 23, 3 AM $ 0.0000165
+0.00%
$ 165,000 $ 29,541
Mar 23, 2 AM $ 0.0000165
+0.00%
$ 165,000 $ 24,239
Mar 23, 1 AM $ 0.0000165
+0.00%
$ 165,000 $ 21,851
Mar 23, 12 AM $ 0.0000165
+0.00%
$ 165,000 $ 21,851
Mar 22, 11 PM $ 0.0000165
+0.00%
$ 165,000 $ 21,851
Mar 22, 10 PM $ 0.0000165
+0.00%
$ 165,000 $ 21,851
Mar 22, 9 PM $ 0.0000165
+0.00%
$ 165,000 $ 21,851
Mar 22, 8 PM $ 0.0000165
+0.00%
$ 165,000 $ 21,851
Mar 22, 7 PM $ 0.0000165
+0.00%
$ 165,000 $ 21,851