METAFROMCO Historical Data

FROMCO Page 70
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.000017
+0.00%
$ 170,000 $ 499
Oct 27, 7 PM $ 0.000017
+0.00%
$ 170,000 $ 499
Oct 27, 6 PM $ 0.000017
+0.00%
$ 170,000 $ 499
Oct 27, 5 PM $ 0.000017
+0.00%
$ 170,000 $ 499
Oct 27, 4 PM $ 0.000017
+0.00%
$ 170,000 $ 499
Oct 27, 3 PM $ 0.000017
+0.59%
$ 170,000 $ 499
Oct 27, 2 PM $ 0.0000169
-0.59%
$ 169,000 $ 467
Oct 27, 1 PM $ 0.000017
+0.59%
$ 170,000 $ 1,989
Oct 27, 12 PM $ 0.0000169
+0.00%
$ 169,000 $ 1,984
Oct 27, 11 AM $ 0.0000169
+0.00%
$ 169,000 $ 1,984
Oct 27, 10 AM $ 0.0000169
+0.00%
$ 169,000 $ 1,983
Oct 27, 9 AM $ 0.0000169
+0.00%
$ 169,000 $ 1,983
Oct 27, 7 AM $ 0.0000168
+0.00%
$ 168,000 $ 5,187
Oct 27, 3 AM $ 0.000017
+2.41%
$ 170,000 $ 10,250
Oct 27, 2 AM $ 0.0000166
+0.00%
$ 166,000 $ 10,241
Oct 27, 1 AM $ 0.0000166
+0.00%
$ 166,000 $ 10,241
Oct 27, 12 AM $ 0.0000166
+0.00%
$ 166,000 $ 10,241
Oct 26, 11 PM $ 0.0000166
+0.00%
$ 166,000 $ 10,241
Oct 26, 10 PM $ 0.0000166
+0.00%
$ 166,000 $ 10,241
Oct 26, 9 PM $ 0.0000166
+0.00%
$ 166,000 $ 10,241
Oct 26, 8 PM $ 0.0000166
+0.00%
$ 166,000 $ 10,241
Oct 26, 7 PM $ 0.0000166
+0.00%
$ 166,000 $ 10,241
Oct 26, 6 PM $ 0.0000166
+0.00%
$ 166,000 $ 10,241
Oct 26, 5 PM $ 0.0000166
+0.00%
$ 166,000 $ 10,241
Oct 26, 3 PM $ 0.0000165
+0.00%
$ 165,000 $ 10,241
Oct 26, 2 PM $ 0.0000163
+0.00%
$ 163,000 $ 10,241
Oct 26, 1 PM $ 0.0000162
+0.00%
$ 162,000 $ 8,728
Oct 26, 12 PM $ 0.0000162
+0.00%
$ 162,000 $ 8,728
Oct 26, 7 AM $ 0.0000162
+0.00%
$ 162,000 $ 3,224
Oct 26, 6 AM $ 0.000016
-1.23%
$ 160,000 $ 1,940
Oct 26, 5 AM $ 0.0000162
+0.00%
$ 162,000 $ 2,748
Oct 26, 2 AM $ 0.0000159
+0.00%
$ 159,000 $ 1,597
Oct 26, 1 AM $ 0.0000159
+0.00%
$ 159,000 $ 1,597
Oct 26, 12 AM $ 0.0000159
+0.00%
$ 159,000 $ 1,597
Oct 25, 11 PM $ 0.0000159
+0.00%
$ 159,000 $ 1,597
Oct 25, 10 PM $ 0.0000159
+0.00%
$ 159,000 $ 1,597
Oct 25, 9 PM $ 0.0000159
+0.00%
$ 159,000 $ 1,597
Oct 25, 8 PM $ 0.0000159
+0.00%
$ 159,000 $ 1,697
Oct 25, 7 PM $ 0.0000159
+0.00%
$ 159,000 $ 1,697
Oct 25, 6 PM $ 0.0000159
+0.00%
$ 159,000 $ 1,697
Oct 25, 5 PM $ 0.0000159
+0.00%
$ 159,000 $ 1,697
Oct 25, 4 PM $ 0.0000159
+0.00%
$ 159,000 $ 1,697
Oct 25, 3 PM $ 0.0000159
+0.00%
$ 159,000 $ 1,697
Oct 25, 2 PM $ 0.0000159
-3.05%
$ 159,000 $ 1,727
Oct 25, 1 PM $ 0.0000164
+0.00%
$ 164,000 $ 1,718
Oct 25, 12 PM $ 0.0000164
+0.00%
$ 164,000 $ 1,718
Oct 25, 11 AM $ 0.0000164
+0.00%
$ 164,000 $ 3,274
Oct 25, 5 AM $ 0.0000182
+0.00%
$ 182,000 $ 9,336
Oct 25, 4 AM $ 0.0000182
+0.00%
$ 182,000 $ 9,926
Oct 25, 3 AM $ 0.0000182
+0.00%
$ 182,000 $ 10,311