METAFROMCO Historical Data

FROMCO Page 71
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0000182
+0.00%
$ 182,000 $ 10,311
Oct 25, 1 AM $ 0.0000182
+0.00%
$ 182,000 $ 10,311
Oct 25, 12 AM $ 0.0000182
+0.00%
$ 182,000 $ 10,311
Oct 24, 11 PM $ 0.0000182
+0.00%
$ 182,000 $ 10,311
Oct 24, 10 PM $ 0.0000182
+0.00%
$ 182,000 $ 10,311
Oct 24, 9 PM $ 0.0000182
-1.09%
$ 182,000 $ 10,311
Oct 24, 8 PM $ 0.0000184
+0.00%
$ 184,000 $ 10,217
Oct 24, 7 PM $ 0.0000184
+0.00%
$ 184,000 $ 10,217
Oct 24, 6 PM $ 0.0000184
+0.00%
$ 184,000 $ 10,217
Oct 24, 5 PM $ 0.0000184
+0.00%
$ 184,000 $ 10,217
Oct 24, 4 PM $ 0.0000185
+0.00%
$ 185,000 $ 10,217
Oct 24, 3 PM $ 0.0000177
+0.00%
$ 177,000 $ 10,258
Oct 24, 2 PM $ 0.0000177
+4.12%
$ 177,000 $ 10,258
Oct 24, 1 PM $ 0.000017
+0.00%
$ 170,000 $ 10,268
Oct 24, 12 PM $ 0.000017
+0.00%
$ 170,000 $ 10,268
Oct 24, 11 AM $ 0.0000175
-6.42%
$ 175,000 $ 7,914
Oct 24, 10 AM $ 0.0000187
+3.89%
$ 187,000 $ 6,119
Oct 24, 9 AM $ 0.000018
-3.74%
$ 180,000 $ 4,182
Oct 24, 8 AM $ 0.0000189
-0.53%
$ 189,000 $ 2,223
Oct 24, 7 AM $ 0.000019
+0.00%
$ 190,000 $ 2,223
Oct 24, 6 AM $ 0.000019
-0.52%
$ 190,000 $ 2,226
Oct 24, 5 AM $ 0.0000191
+4.37%
$ 191,000 $ 1,065
Oct 24, 4 AM $ 0.0000183
+0.00%
$ 183,000 $ 475
Oct 24, 3 AM $ 0.0000183
+0.00%
$ 183,000 $ 90
Oct 24, 2 AM $ 0.0000183
+0.00%
$ 183,000 $ 90
Oct 24, 1 AM $ 0.0000183
+0.00%
$ 183,000 $ 91
Oct 24, 12 AM $ 0.0000183
+0.00%
$ 183,000 $ 91
Oct 23, 11 PM $ 0.0000183
+0.00%
$ 183,000 $ 91
Oct 23, 10 PM $ 0.0000183
+0.00%
$ 183,000 $ 91
Oct 23, 9 PM $ 0.0000183
-2.14%
$ 183,000 $ 91
Oct 23, 8 PM $ 0.0000187
+0.00%
$ 187,000 $ 84
Oct 23, 7 PM $ 0.0000187
+0.00%
$ 187,000 $ 84
Oct 23, 6 PM $ 0.0000187
+0.00%
$ 187,000 $ 84
Oct 23, 5 PM $ 0.0000187
-1.06%
$ 187,000 $ 84
Oct 23, 4 PM $ 0.0000172
+0.00%
$ 172,000 $ 35
Oct 23, 3 PM $ 0.0000172
+0.00%
$ 172,000 $ 35
Oct 23, 2 PM $ 0.0000182
+0.00%
$ 182,000 $ 26
Oct 23, 1 PM $ 0.0000182
-1.09%
$ 182,000 $ 26
Oct 23, 12 PM $ 0.0000184
+0.00%
$ 184,000 $ 26
Oct 23, 11 AM $ 0.0000184
+0.00%
$ 184,000 $ 27
Oct 23, 10 AM $ 0.0000184
+0.00%
$ 184,000 $ 86
Oct 23, 9 AM $ 0.0000184
+0.00%
$ 184,000 $ 119
Oct 23, 8 AM $ 0.0000184
-1.08%
$ 184,000 $ 3,199
Oct 23, 7 AM $ 0.0000186
+3.33%
$ 186,000 $ 3,588
Oct 23, 6 AM $ 0.0000189
+0.00%
$ 189,000 $ 5,469
Oct 23, 5 AM $ 0.0000189
+0.00%
$ 189,000 $ 7,966
Oct 23, 4 AM $ 0.0000189
+2.72%
$ 189,000 $ 7,970
Oct 23, 3 AM $ 0.0000184
+0.00%
$ 184,000 $ 8,036
Oct 23, 2 AM $ 0.0000184
-0.54%
$ 184,000 $ 8,036
Oct 23, 1 AM $ 0.0000185
+0.00%
$ 185,000 $ 8,036