METAFROMCO Historical Data

FROMCO Page 72
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0000185
+0.00%
$ 185,000 $ 8,036
Oct 22, 11 PM $ 0.0000185
+0.00%
$ 185,000 $ 8,036
Oct 22, 10 PM $ 0.0000185
+0.00%
$ 185,000 $ 8,036
Oct 22, 9 PM $ 0.0000185
+0.00%
$ 185,000 $ 8,038
Oct 22, 8 PM $ 0.0000185
+0.00%
$ 185,000 $ 8,038
Oct 22, 7 PM $ 0.0000185
+0.00%
$ 185,000 $ 8,038
Oct 22, 6 PM $ 0.0000185
+0.00%
$ 185,000 $ 8,038
Oct 22, 5 PM $ 0.0000185
+0.00%
$ 185,000 $ 8,038
Oct 22, 4 PM $ 0.0000185
+7.56%
$ 172,000 $ 8,038
Oct 22, 3 PM $ 0.0000172
+0.00%
$ 172,000 $ 8,017
Oct 22, 2 PM $ 0.0000172
-6.52%
$ 172,000 $ 8,017
Oct 22, 1 PM $ 0.0000184
+0.00%
$ 184,000 $ 8,017
Oct 22, 10 AM $ 0.0000171
+0.00%
$ 171,000 $ 15,005
Oct 22, 9 AM $ 0.0000171
+0.00%
$ 171,000 $ 15,005
Oct 22, 6 AM $ 0.000017
+0.59%
$ 170,000 $ 11,091
Oct 22, 5 AM $ 0.0000169
+0.00%
$ 169,000 $ 9,907
Oct 22, 4 AM $ 0.0000166
+0.00%
$ 166,000 $ 10,428
Oct 22, 3 AM $ 0.0000166
+0.00%
$ 166,000 $ 10,428
Oct 22, 2 AM $ 0.0000166
+0.00%
$ 166,000 $ 10,428
Oct 22, 1 AM $ 0.0000166
+0.00%
$ 166,000 $ 10,428
Oct 22, 12 AM $ 0.0000166
+0.00%
$ 166,000 $ 10,428
Oct 21, 11 PM $ 0.0000166
+0.00%
$ 166,000 $ 10,428
Oct 21, 10 PM $ 0.0000166
+0.00%
$ 166,000 $ 10,428
Oct 21, 4 PM $ 0.0000156
+0.00%
$ 156,000 $ 10,425
Oct 21, 3 PM $ 0.0000156
+0.00%
$ 156,000 $ 10,425
Oct 21, 2 PM $ 0.0000156
+0.00%
$ 156,000 $ 10,425
Oct 21, 1 PM $ 0.0000156
+1.96%
$ 156,000 $ 10,425
Oct 21, 12 PM $ 0.0000153
+0.00%
$ 153,000 $ 10,423
Oct 21, 11 AM $ 0.0000172
-3.37%
$ 172,000 $ 6,597
Oct 21, 10 AM $ 0.0000178
-0.56%
$ 178,000 $ 5,258
Oct 21, 9 AM $ 0.0000179
+0.00%
$ 179,000 $ 3,345
Oct 21, 8 AM $ 0.0000179
+0.00%
$ 179,000 $ 3,345
Oct 21, 7 AM $ 0.0000179
+0.00%
$ 179,000 $ 3,747
Oct 21, 6 AM $ 0.0000179
+0.56%
$ 179,000 $ 2,195
Oct 21, 5 AM $ 0.0000182
+0.00%
$ 182,000 $ 1,103
Oct 21, 4 AM $ 0.0000182
+0.00%
$ 182,000 $ 513
Oct 21, 3 AM $ 0.0000182
+0.00%
$ 182,000 $ 513
Oct 21, 2 AM $ 0.0000182
+0.00%
$ 182,000 $ 513
Oct 21, 1 AM $ 0.0000182
+0.00%
$ 182,000 $ 513
Oct 21, 12 AM $ 0.0000182
+0.00%
$ 182,000 $ 513
Oct 20, 11 PM $ 0.0000182
+0.00%
$ 182,000 $ 513
Oct 20, 10 PM $ 0.0000182
+0.00%
$ 182,000 $ 513
Oct 20, 9 PM $ 0.0000182
+0.00%
$ 182,000 $ 513
Oct 20, 8 PM $ 0.0000182
+0.00%
$ 182,000 $ 513
Oct 20, 7 PM $ 0.0000182
+0.00%
$ 182,000 $ 513
Oct 20, 6 PM $ 0.0000182
+0.00%
$ 182,000 $ 513
Oct 20, 5 PM $ 0.0000182
+0.00%
$ 182,000 $ 513
Oct 20, 4 PM $ 0.0000182
+0.00%
$ 182,000 $ 513
Oct 20, 3 PM $ 0.0000182
+0.00%
$ 182,000 $ 513
Oct 20, 2 PM $ 0.0000187
+0.00%
$ 187,000 $ 513