METAFROMCO Historical Data

FROMCO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0000187
+0.00%
$ 187,000 $ 513
Oct 20, 7 AM $ 0.0000165
-0.60%
$ 165,000 $ 109
Oct 20, 6 AM $ 0.0000162
+0.00%
$ 162,000 $ 92
Oct 20, 5 AM $ 0.0000162
+0.00%
$ 162,000 $ 2
Oct 20, 4 AM $ 0.0000162
+0.00%
$ 162,000 $ 14
Oct 20, 3 AM $ 0.0000162
-0.61%
$ 162,000 $ 14
Oct 20, 2 AM $ 0.0000163
+0.00%
$ 163,000 $ 14
Oct 20, 1 AM $ 0.0000163
+0.00%
$ 163,000 $ 14
Oct 20, 12 AM $ 0.0000163
+0.00%
$ 163,000 $ 46
Oct 19, 11 PM $ 0.0000163
+0.00%
$ 163,000 $ 83
Oct 19, 10 PM $ 0.0000163
+0.00%
$ 163,000 $ 83
Oct 19, 9 PM $ 0.0000163
+0.00%
$ 163,000 $ 149
Oct 19, 8 PM $ 0.0000163
+0.00%
$ 163,000 $ 276
Oct 19, 7 PM $ 0.0000163
+0.00%
$ 163,000 $ 277
Oct 19, 6 PM $ 0.0000163
+0.00%
$ 163,000 $ 277
Oct 19, 5 PM $ 0.0000163
+0.00%
$ 163,000 $ 277
Oct 19, 4 PM $ 0.0000163
+0.00%
$ 163,000 $ 289
Oct 19, 3 PM $ 0.0000163
+0.00%
$ 163,000 $ 291
Oct 19, 2 PM $ 0.0000163
-1.21%
$ 163,000 $ 331
Oct 19, 1 PM $ 0.0000165
+0.00%
$ 165,000 $ 593
Oct 19, 12 PM $ 0.0000165
+0.00%
$ 165,000 $ 594
Oct 19, 11 AM $ 0.0000165
-0.60%
$ 165,000 $ 594
Oct 19, 10 AM $ 0.0000166
+0.00%
$ 166,000 $ 593
Oct 19, 9 AM $ 0.0000166
+0.00%
$ 166,000 $ 2,563
Oct 19, 8 AM $ 0.0000166
-0.60%
$ 166,000 $ 5,473
Oct 19, 7 AM $ 0.0000167
+0.00%
$ 167,000 $ 7,643
Oct 19, 6 AM $ 0.0000167
+0.00%
$ 167,000 $ 8,272
Oct 19, 5 AM $ 0.0000167
+0.00%
$ 167,000 $ 10,212
Oct 19, 4 AM $ 0.0000167
+0.00%
$ 167,000 $ 10,788
Oct 19, 3 AM $ 0.0000167
-0.60%
$ 167,000 $ 10,788
Oct 19, 2 AM $ 0.0000168
-1.75%
$ 168,000 $ 10,788
Oct 19, 1 AM $ 0.0000171
+0.59%
$ 171,000 $ 10,788
Oct 19, 12 AM $ 0.000017
+0.00%
$ 170,000 $ 10,719
Oct 18, 11 PM $ 0.000017
+0.00%
$ 170,000 $ 10,719
Oct 18, 10 PM $ 0.000017
+0.00%
$ 164,000 $ 10,719
Oct 18, 9 PM $ 0.000017
+1.80%
$ 170,000 $ 10,653
Oct 18, 8 PM $ 0.0000167
-2.34%
$ 167,000 $ 10,525
Oct 18, 7 PM $ 0.0000171
+0.00%
$ 171,000 $ 10,524
Oct 18, 6 PM $ 0.0000171
+4.91%
$ 171,000 $ 10,524
Oct 18, 5 PM $ 0.0000163
+0.00%
$ 163,000 $ 10,524
Oct 18, 11 AM $ 0.0000195
-0.51%
$ 195,000 $ 10,293
Oct 18, 10 AM $ 0.0000187
+0.00%
$ 187,000 $ 8,522
Oct 18, 9 AM $ 0.0000187
-1.06%
$ 187,000 $ 8,323
Oct 18, 8 AM $ 0.000019
-1.04%
$ 190,000 $ 5,414
Oct 18, 7 AM $ 0.0000191
-0.52%
$ 191,000 $ 2,615
Oct 18, 6 AM $ 0.0000193
+2.66%
$ 193,000 $ 2,614
Oct 18, 5 AM $ 0.0000188
-1.05%
$ 188,000 $ 1,479
Oct 18, 4 AM $ 0.000019
+0.00%
$ 190,000 $ 892
Oct 18, 3 AM $ 0.000019
+0.00%
$ 190,000 $ 892
Oct 18, 2 AM $ 0.000019
+0.00%
$ 190,000 $ 1,086