METAFROMCO Historical Data

FROMCO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0000194
+0.00%
$ 194,000 $ 1,086
Oct 18, 12 AM $ 0.0000194
+2.11%
$ 194,000 $ 1,085
Oct 17, 11 PM $ 0.000019
+0.00%
$ 190,000 $ 1,085
Oct 17, 10 PM $ 0.000019
+0.00%
$ 190,000 $ 1,085
Oct 17, 9 PM $ 0.000019
+0.00%
$ 190,000 $ 1,085
Oct 17, 8 PM $ 0.000019
+0.00%
$ 190,000 $ 1,086
Oct 17, 7 PM $ 0.000019
+0.00%
$ 190,000 $ 1,231
Oct 17, 6 PM $ 0.000019
+0.00%
$ 190,000 $ 1,231
Oct 17, 5 PM $ 0.000019
+0.00%
$ 190,000 $ 1,231
Oct 17, 4 PM $ 0.000019
+0.00%
$ 190,000 $ 1,241
Oct 17, 10 AM $ 0.000021
+0.00%
$ 210,000 $ 1,155
Oct 17, 9 AM $ 0.000021
-0.94%
$ 210,000 $ 1,155
Oct 17, 8 AM $ 0.0000212
+0.00%
$ 212,000 $ 1,155
Oct 17, 7 AM $ 0.000019
+0.00%
$ 190,000 $ 1,159
Oct 17, 6 AM $ 0.000019
+2.15%
$ 190,000 $ 1,159
Oct 17, 5 AM $ 0.0000186
+0.00%
$ 186,000 $ 355
Oct 17, 3 AM $ 0.0000178
-0.56%
$ 178,000 $ 205
Oct 17, 2 AM $ 0.0000179
+0.00%
$ 179,000 $ 167
Oct 16, 8 PM $ 0.000015
+0.00%
$ 150,000 $ 59
Oct 16, 7 PM $ 0.000015
+0.00%
$ 150,000 $ 26
Oct 16, 6 PM $ 0.000015
+0.00%
$ 150,000 $ 26
Oct 16, 5 PM $ 0.000015
+0.00%
$ 150,000 $ 26
Oct 16, 4 PM $ 0.000015
+0.00%
$ 150,000 $ 16
Oct 16, 3 PM $ 0.000015
+0.00%
$ 150,000 $ 43
Oct 16, 2 PM $ 0.000015
+0.00%
$ 150,000 $ 50
Oct 16, 1 PM $ 0.000015
+0.00%
$ 150,000 $ 49
Oct 16, 12 PM $ 0.000015
-3.23%
$ 150,000 $ 51
Oct 16, 11 AM $ 0.0000155
+0.00%
$ 155,000 $ 52
Oct 16, 10 AM $ 0.0000155
+0.00%
$ 155,000 $ 53
Oct 16, 9 AM $ 0.0000155
+0.00%
$ 155,000 $ 5,515
Oct 16, 8 AM $ 0.0000155
-3.13%
$ 155,000 $ 7,460
Oct 16, 7 AM $ 0.000016
+0.00%
$ 160,000 $ 9,030
Oct 16, 6 AM $ 0.000016
+0.00%
$ 160,000 $ 9,634
Oct 16, 5 AM $ 0.000016
-0.62%
$ 160,000 $ 9,634
Oct 16, 4 AM $ 0.0000161
-1.23%
$ 161,000 $ 9,633
Oct 16, 3 AM $ 0.0000163
+0.00%
$ 163,000 $ 9,627
Oct 16, 2 AM $ 0.0000163
+0.00%
$ 163,000 $ 9,628
Oct 16, 1 AM $ 0.0000163
+0.00%
$ 163,000 $ 9,629
Oct 16, 12 AM $ 0.0000163
+0.00%
$ 163,000 $ 9,755
Oct 15, 11 PM $ 0.0000163
+0.00%
$ 163,000 $ 9,755
Oct 15, 10 PM $ 0.0000163
+0.00%
$ 163,000 $ 9,755
Oct 15, 9 PM $ 0.0000163
-0.61%
$ 163,000 $ 9,848
Oct 15, 8 PM $ 0.0000164
+0.00%
$ 164,000 $ 9,843
Oct 15, 7 PM $ 0.0000164
+0.00%
$ 164,000 $ 9,843
Oct 15, 6 PM $ 0.0000164
-0.61%
$ 164,000 $ 9,843
Oct 15, 5 PM $ 0.0000165
+0.00%
$ 165,000 $ 9,883
Oct 15, 12 PM $ 0.0000168
-1.18%
$ 168,000 $ 9,913
Oct 15, 11 AM $ 0.000017
-3.41%
$ 170,000 $ 9,934
Oct 15, 10 AM $ 0.0000177
+2.31%
$ 177,000 $ 10,162
Oct 15, 9 AM $ 0.0000168
+0.00%
$ 168,000 $ 8,601