METAFROMCO Historical Data

FROMCO Page 75
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.000017
+1.80%
$ 170,000 $ 10,325
Oct 15, 7 AM $ 0.0000168
-0.59%
$ 168,000 $ 9,374
Oct 15, 6 AM $ 0.0000169
+0.00%
$ 169,000 $ 10,213
Oct 15, 5 AM $ 0.0000169
-0.59%
$ 169,000 $ 10,213
Oct 15, 4 AM $ 0.000017
+0.00%
$ 170,000 $ 10,213
Oct 14, 10 PM $ 0.0000133
+0.00%
$ 133,000 $ 10,228
Oct 14, 9 PM $ 0.0000133
+0.00%
$ 133,000 $ 10,228
Oct 14, 8 PM $ 0.0000133
+0.00%
$ 133,000 $ 10,228
Oct 14, 7 PM $ 0.0000133
+0.00%
$ 133,000 $ 10,228
Oct 14, 6 PM $ 0.0000133
+0.76%
$ 133,000 $ 10,230
Oct 14, 5 PM $ 0.0000132
+0.00%
$ 132,000 $ 10,190
Oct 14, 4 PM $ 0.0000132
-1.49%
$ 132,000 $ 10,190
Oct 14, 3 PM $ 0.0000134
+1.52%
$ 134,000 $ 10,190
Oct 14, 2 PM $ 0.0000132
-2.94%
$ 132,000 $ 10,190
Oct 14, 1 PM $ 0.0000139
-0.71%
$ 139,000 $ 10,124
Oct 14, 12 PM $ 0.000014
+0.72%
$ 140,000 $ 10,386
Oct 14, 11 AM $ 0.0000139
-1.42%
$ 139,000 $ 10,464
Oct 14, 10 AM $ 0.0000141
-1.40%
$ 141,000 $ 10,235
Oct 14, 9 AM $ 0.0000155
+4.03%
$ 155,000 $ 8,718
Oct 14, 8 AM $ 0.0000149
-0.67%
$ 149,000 $ 2,665
Oct 14, 7 AM $ 0.0000149
-0.67%
$ 150,000 $ 1,013
Oct 14, 6 AM $ 0.000015
-4.46%
$ 150,000 $ 600
Oct 14, 5 AM $ 0.0000157
+0.00%
$ 157,000 $ 627
Oct 14, 3 AM $ 0.0000149
+0.00%
$ 149,000 $ 499
Oct 14, 2 AM $ 0.0000149
-0.67%
$ 149,000 $ 497
Oct 14, 1 AM $ 0.000015
+0.00%
$ 150,000 $ 465
Oct 14, 12 AM $ 0.0000148
+0.00%
$ 148,000 $ 447
Oct 13, 11 PM $ 0.0000148
+0.68%
$ 148,000 $ 609
Oct 13, 10 PM $ 0.0000147
+0.00%
$ 147,000 $ 554
Oct 13, 7 PM $ 0.0000149
+0.00%
$ 149,000 $ 553
Oct 13, 6 PM $ 0.0000149
-0.67%
$ 149,000 $ 553
Oct 13, 5 PM $ 0.000015
-1.32%
$ 150,000 $ 552
Oct 13, 4 PM $ 0.0000152
-5.00%
$ 152,000 $ 552
Oct 13, 3 PM $ 0.000016
+0.00%
$ 160,000 $ 552
Oct 13, 2 PM $ 0.000016
+12.68%
$ 160,000 $ 552
Oct 13, 1 PM $ 0.0000166
+5.06%
$ 166,000 $ 290
Oct 13, 12 PM $ 0.0000158
-4.82%
$ 158,000 $ 290
Oct 13, 11 AM $ 0.0000166
+0.00%
$ 166,000 $ 190
Oct 13, 10 AM $ 0.0000166
+0.00%
$ 166,000 $ 192
Oct 13, 9 AM $ 0.0000166
+0.00%
$ 166,000 $ 192
Oct 13, 8 AM $ 0.0000166
+0.00%
$ 166,000 $ 1,744
Oct 13, 7 AM $ 0.0000166
+0.00%
$ 166,000 $ 3,363
Oct 13, 6 AM $ 0.0000166
+0.00%
$ 166,000 $ 4,279
Oct 13, 5 AM $ 0.0000166
+0.00%
$ 166,000 $ 7,034
Oct 13, 4 AM $ 0.0000166
+0.00%
$ 166,000 $ 9,278
Oct 13, 3 AM $ 0.0000166
+0.00%
$ 166,000 $ 9,885
Oct 13, 2 AM $ 0.0000166
+1.84%
$ 166,000 $ 9,951
Oct 13, 1 AM $ 0.0000163
+0.00%
$ 163,000 $ 9,951
Oct 13, 12 AM $ 0.0000163
-1.21%
$ 163,000 $ 9,951
Oct 12, 10 PM $ 0.0000175
+0.00%
$ 175,000 $ 9,788