METAFROMCO Historical Data

FROMCO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.000484
-4.54%
$ 4.84 million $ 22,714
Apr 21, 2025 $ 0.000507
+12.17%
$ 5.07 million $ 35,370
Apr 20, 2025 $ 0.000452
-1.74%
$ 4.52 million $ 117
Apr 19, 2025 $ 0.00046
-7.07%
$ 4.6 million $ 17,449
Apr 18, 2025 $ 0.000495
-5.17%
$ 4.95 million $ 11,124
Apr 17, 2025 $ 0.000522
-2.43%
$ 5.22 million $ 901
Apr 16, 2025 $ 0.000535
+3.48%
$ 5.35 million $ 19,995
Apr 15, 2025 $ 0.000517
-10.09%
$ 5.17 million $ 39,477
Apr 14, 2025 $ 0.000575
-0.35%
$ 5.75 million $ 36,449
Apr 13, 2025 $ 0.000577
-3.67%
$ 5.77 million $ 111
Apr 12, 2025 $ 0.000599
-7.56%
$ 5.99 million $ 17,912
Apr 11, 2025 $ 0.000555
-8.72%
$ 5.55 million $ 26,550
Apr 10, 2025 $ 0.000608
+33.63%
$ 6.08 million $ 20,595
Apr 9, 2025 $ 0.000455
+16.07%
$ 4.55 million $ 9,532
Apr 8, 2025 $ 0.000392
+8.89%
$ 3.92 million $ 11,306
Apr 7, 2025 $ 0.00036
+14.65%
$ 3.6 million $ 11,410
Apr 6, 2025 $ 0.000314
-7.65%
$ 3.14 million $ 209
Apr 5, 2025 $ 0.00034
-19.05%
$ 3.4 million $ 4,922
Apr 4, 2025 $ 0.00042
-4.55%
$ 4.2 million $ 14,369
Apr 3, 2025 $ 0.00044
+2.33%
$ 4.4 million $ 11,918
Apr 2, 2025 $ 0.00043
-38.57%
$ 4.3 million $ 4,120
Apr 1, 2025 $ 0.0007
+48.94%
$ 7 million $ 10,964
Mar 31, 2025 $ 0.000754
+20.64%
$ 7.54 million $ 18,141
Mar 30, 2025 $ 0.000625
-18.41%
$ 6.25 million $ 66
Mar 29, 2025 $ 0.000766
+27.03%
$ 7.66 million $ 14,611
Mar 28, 2025 $ 0.000851
+22.45%
$ 8.51 million $ 5,951
Mar 27, 2025 $ 0.000695
-1.28%
$ 6.95 million $ 777
Mar 26, 2025 $ 0.000704
+1.29%
$ 7.04 million $ 18,232
Mar 25, 2025 $ 0.000695
-0.71%
$ 6.95 million $ 20,979
Mar 24, 2025 $ 0.0007
-18.98%
$ 7 million $ 23,617
Mar 23, 2025 $ 0.000864
+13.39%
$ 8.64 million $ 314
Mar 22, 2025 $ 0.000762
+9.64%
$ 7.62 million $ 1,612
Mar 21, 2025 $ 0.000695
-13.13%
$ 6.95 million $ 15,844
Mar 20, 2025 $ 0.0008
-1.48%
$ 8 million $ 5,041
Mar 19, 2025 $ 0.00081
-20.35%
$ 8.1 million $ 56,862
Mar 18, 2025 $ 0.00102
-3.14%
$ 10.17 million $ 82,103
Mar 17, 2025 $ 0.00105
+39.44%
$ 10.5 million $ 76,271
Mar 16, 2025 $ 0.000753
-19.38%
$ 7.53 million $ 473
Mar 15, 2025 $ 0.000934
-22.17%
$ 9.34 million $ 10,535
Mar 14, 2025 $ 0.001
+23.46%
$ 10 million $ 82,224
Mar 13, 2025 $ 0.00081
-19.00%
$ 8.1 million $ 78,634
Mar 12, 2025 $ 0.0011
+10.00%
$ 11 million $ 82,244
Mar 11, 2025 $ 0.001
+4.17%
$ 10 million $ 60,970
Mar 10, 2025 $ 0.00096
+6.19%
$ 9.6 million $ 603
Mar 9, 2025 $ 0.000904
-21.39%
$ 9.04 million $ 45,959
Mar 8, 2025 $ 0.00096
+0.00%
$ -- $ 146
Mar 7, 2025 $ 0.00096
-4.00%
$ 9.6 million $ 37,555
Mar 6, 2025 $ 0.001
-4.76%
$ 10 million $ 81,736
Mar 5, 2025 $ 0.00105
-4.55%
$ 10.5 million $ 19,520
Mar 4, 2025 $ 0.0011
-41.86%
$ 11 million $ 57,967