METAFROMCO Historical Data

FROMCO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000165
+0.00%
$ 165,000 $ 21,851
Mar 22, 5 PM $ 0.0000165
+0.00%
$ 165,000 $ 21,851
Mar 22, 4 PM $ 0.0000165
+0.00%
$ 165,000 $ 21,851
Mar 22, 3 PM $ 0.0000165
+0.00%
$ 165,000 $ 21,851
Mar 22, 2 PM $ 0.0000165
+0.00%
$ 165,000 $ 21,851
Mar 22, 1 PM $ 0.0000165
+0.00%
$ 165,000 $ 21,934
Mar 22, 12 PM $ 0.0000165
+0.00%
$ 165,000 $ 21,934
Mar 22, 11 AM $ 0.0000165
+0.00%
$ 165,000 $ 21,934
Mar 22, 4 AM $ 0.0000191
+0.00%
$ 191,000 $ 19,514
Mar 22, 3 AM $ 0.0000191
+0.00%
$ 191,000 $ 24,530
Mar 22, 2 AM $ 0.0000191
+0.00%
$ 191,000 $ 28,258
Mar 22, 1 AM $ 0.0000191
+0.00%
$ 191,000 $ 28,258
Mar 22, 12 AM $ 0.0000191
+0.00%
$ 191,000 $ 28,258
Mar 21, 11 PM $ 0.0000191
+0.00%
$ 191,000 $ 28,258
Mar 21, 10 PM $ 0.0000191
+0.00%
$ 191,000 $ 28,258
Mar 21, 9 PM $ 0.0000191
+0.00%
$ 191,000 $ 28,258
Mar 21, 8 PM $ 0.0000191
+0.00%
$ 191,000 $ 28,258
Mar 21, 7 PM $ 0.0000191
+0.00%
$ 191,000 $ 28,258
Mar 21, 6 PM $ 0.0000191
+0.00%
$ 191,000 $ 28,258
Mar 21, 5 PM $ 0.0000191
+0.00%
$ 191,000 $ 28,258
Mar 21, 11 AM $ 0.0000164
+0.00%
$ 164,000 $ 28,137
Mar 21, 10 AM $ 0.0000164
-0.61%
$ 164,000 $ 28,138
Mar 21, 9 AM $ 0.0000165
+0.00%
$ 165,000 $ 26,966
Mar 21, 8 AM $ 0.0000165
+0.00%
$ 165,000 $ 26,590
Mar 21, 7 AM $ 0.0000165
+0.00%
$ 165,000 $ 26,952
Mar 21, 6 AM $ 0.0000165
+0.00%
$ 165,000 $ 30,713
Mar 21, 5 AM $ 0.0000165
+0.00%
$ 165,000 $ 27,205
Mar 20, 11 PM $ 0.000018
+0.00%
$ 180,000 $ 22,655
Mar 20, 10 PM $ 0.000018
+0.00%
$ 180,000 $ 22,655
Mar 20, 9 PM $ 0.000018
+0.00%
$ 180,000 $ 22,655
Mar 20, 8 PM $ 0.000018
+0.00%
$ 180,000 $ 22,655
Mar 20, 7 PM $ 0.000018
+0.00%
$ 180,000 $ 22,655
Mar 20, 6 PM $ 0.000018
+0.00%
$ 180,000 $ 22,655
Mar 20, 5 PM $ 0.000018
+0.00%
$ 180,000 $ 22,655
Mar 20, 4 PM $ 0.000018
+0.00%
$ 180,000 $ 22,655
Mar 20, 3 PM $ 0.000018
+0.00%
$ 180,000 $ 22,655
Mar 20, 2 PM $ 0.000018
+0.00%
$ 180,000 $ 22,655
Mar 20, 1 PM $ 0.000018
+0.00%
$ 180,000 $ 22,657
Mar 20, 11 AM $ 0.0000165
+0.00%
$ 165,000 $ 22,655
Mar 20, 10 AM $ 0.0000165
+0.00%
$ 165,000 $ 22,655
Mar 20, 9 AM $ 0.0000165
+0.00%
$ 165,000 $ 22,655
Mar 20, 8 AM $ 0.0000165
+0.00%
$ 165,000 $ 18,390
Mar 20, 2 AM $ 0.0000184
+0.00%
$ 184,000 $ 9,200
Mar 20, 1 AM $ 0.0000184
+0.00%
$ 184,000 $ 9,200
Mar 20, 12 AM $ 0.0000184
+0.00%
$ 184,000 $ 9,200
Mar 19, 11 PM $ 0.0000184
+0.00%
$ 184,000 $ 9,200
Mar 19, 10 PM $ 0.0000184
+0.00%
$ 184,000 $ 9,200
Mar 19, 9 PM $ 0.0000184
+0.00%
$ 184,000 $ 9,200
Mar 19, 8 PM $ 0.0000184
+0.00%
$ 184,000 $ 9,200
Mar 19, 2 PM $ 0.0000156
+0.00%
$ 156,000 $ 9,198