METAFROMCO Historical Data

FROMCO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00125
-19.87%
$ 12.5 million $ 35,591
Mar 2, 2025 $ 0.00156
+15.56%
$ 15.6 million $ 21,005
Mar 1, 2025 $ 0.000993
+0.00%
$ -- $ 303
Feb 28, 2025 $ 0.000993
-1.19%
$ 9.93 million $ 79,952
Feb 27, 2025 $ 0.00101
-27.38%
$ 10.05 million $ 77,014
Feb 26, 2025 $ 0.00138
+28.86%
$ 13.84 million $ 52,793
Feb 25, 2025 $ 0.00107
-2.36%
$ 10.74 million $ 27,325
Feb 24, 2025 $ 0.0011
+7.11%
$ 11 million $ 90,150
Feb 23, 2025 $ 0.00103
-34.17%
$ 10.27 million $ 78,619
Feb 22, 2025 $ 0.00156
+0.00%
$ 15.6 million $ 116,191
Feb 21, 2025 $ 0.00156
+1.04%
$ 15.6 million $ 87,890
Feb 20, 2025 $ 0.00154
+4.04%
$ 15.44 million $ 98,573
Feb 19, 2025 $ 0.00148
-4.87%
$ 14.84 million $ 109,825
Feb 18, 2025 $ 0.00156
+0.00%
$ 15.6 million $ 86,559
Feb 17, 2025 $ 0.00156
+0.00%
$ 15.6 million $ 102,690
Feb 16, 2025 $ 0.00156
+0.26%
$ 15.6 million $ 57,630
Feb 15, 2025 $ 0.00156
-1.89%
$ 15.56 million $ 86,606
Feb 14, 2025 $ 0.00159
-0.69%
$ 15.86 million $ 79,132
Feb 13, 2025 $ 0.0016
-0.19%
$ 15.97 million $ 85,519
Feb 12, 2025 $ 0.0016
-3.96%
$ 16 million $ 74,732
Feb 11, 2025 $ 0.00167
+0.97%
$ 16.66 million $ 78,813
Feb 10, 2025 $ 0.00165
-1.90%
$ 16.5 million $ 72,427
Feb 9, 2025 $ 0.00168
-0.94%
$ 16.82 million $ 53,154
Feb 8, 2025 $ 0.0017
+1.92%
$ 16.98 million $ 38,274
Feb 7, 2025 $ 0.00167
+0.97%
$ 16.66 million $ 53,092
Feb 6, 2025 $ 0.00165
-2.83%
$ 16.5 million $ 50,762
Feb 5, 2025 $ 0.0017
-0.18%
$ 16.98 million $ 42,994
Feb 4, 2025 $ 0.0017
+0.06%
$ 17.01 million $ 2
Feb 3, 2025 $ 0.0017
-6.54%
$ 17 million $ 76,752
Feb 2, 2025 $ 0.00182
+10.98%
$ 18.19 million $ 58,200
Feb 1, 2025 $ 0.00164
-3.59%
$ 16.39 million $ 56,362
Jan 31, 2025 $ 0.0017
+0.18%
$ 17 million $ 59,689
Jan 30, 2025 $ 0.0017
+0.00%
$ 16.97 million $ 47,957
Jan 29, 2025 $ 0.0017
-0.18%
$ 16.97 million $ 34,209
Jan 28, 2025 $ 0.0017
+0.41%
$ 17 million $ 37,168
Jan 27, 2025 $ 0.0017
+0.00%
$ -- $ 508
Jan 26, 2025 $ 0.0017
+0.65%
$ 17 million $ 29,962
Jan 25, 2025 $ 0.00169
-0.65%
$ 16.89 million $ 28,186
Jan 24, 2025 $ 0.0017
+0.47%
$ 17 million $ 69,159
Jan 23, 2025 $ 0.00169
+1.74%
$ 16.92 million $ 43,021
Jan 22, 2025 $ 0.00166
-2.35%
$ 16.63 million $ 469
Jan 21, 2025 $ 0.0017
-9.80%
$ 17.03 million $ 79,689
Jan 20, 2025 $ 0.00189
+22.28%
$ 18.88 million $ 80,123
Jan 19, 2025 $ 0.00154
-0.39%
$ 15.44 million $ 495
Jan 18, 2025 $ 0.00155
-20.47%
$ 15.5 million $ 78,687
Jan 17, 2025 $ 0.00195
+11.69%
$ 19.49 million $ 86,776
Jan 16, 2025 $ 0.00175
-14.84%
$ 17.45 million $ 98,330
Jan 15, 2025 $ 0.00205
-2.43%
$ 20.49 million $ 116,306
Jan 14, 2025 $ 0.0021
+23.46%
$ 21 million $ 106,498
Jan 13, 2025 $ 0.0017
-14.09%
$ 17.01 million $ 88,343