METAFROMCO Historical Data

FROMCO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000156
+0.00%
$ 156,000 $ 9,261
Mar 19, 12 PM $ 0.0000156
+0.00%
$ 156,000 $ 9,263
Mar 19, 11 AM $ 0.0000156
+0.00%
$ 156,000 $ 9,263
Mar 19, 10 AM $ 0.0000156
+0.00%
$ 156,000 $ 9,263
Mar 19, 9 AM $ 0.0000156
+0.00%
$ 156,000 $ 9,263
Mar 19, 3 AM $ 0.0000192
+0.00%
$ 192,000 $ 27,222
Mar 19, 2 AM $ 0.0000192
+0.00%
$ 192,000 $ 27,222
Mar 19, 1 AM $ 0.0000192
+0.00%
$ 192,000 $ 27,222
Mar 19, 12 AM $ 0.0000192
+0.00%
$ 192,000 $ 27,222
Mar 18, 11 PM $ 0.0000192
+0.00%
$ 192,000 $ 27,419
Mar 18, 10 PM $ 0.0000192
+0.00%
$ 192,000 $ 27,419
Mar 18, 9 PM $ 0.0000192
+0.00%
$ 192,000 $ 27,419
Mar 18, 8 PM $ 0.0000192
+0.00%
$ 192,000 $ 27,419
Mar 18, 7 PM $ 0.0000192
+0.00%
$ 192,000 $ 27,419
Mar 18, 1 PM $ 0.000016
+0.00%
$ 160,000 $ 27,392
Mar 18, 12 PM $ 0.000016
+0.00%
$ 160,000 $ 27,392
Mar 18, 11 AM $ 0.000016
+0.00%
$ 160,000 $ 27,392
Mar 18, 10 AM $ 0.000016
+0.00%
$ 160,000 $ 27,392
Mar 18, 9 AM $ 0.000016
+0.00%
$ 160,000 $ 27,392
Mar 18, 8 AM $ 0.000016
+0.00%
$ 160,000 $ 27,640
Mar 18, 7 AM $ 0.000016
+0.00%
$ 160,000 $ 28,315
Mar 18, 1 AM $ 0.000019
+0.00%
$ 190,000 $ 21,952
Mar 18, 12 AM $ 0.000019
+0.00%
$ 190,000 $ 21,952
Mar 17, 11 PM $ 0.000019
+0.00%
$ 190,000 $ 21,755
Mar 17, 10 PM $ 0.000019
+0.00%
$ 190,000 $ 21,755
Mar 17, 9 PM $ 0.000019
+0.00%
$ 190,000 $ 21,755
Mar 17, 3 PM $ 0.0000156
+0.00%
$ 156,000 $ 21,717
Mar 17, 2 PM $ 0.0000156
+0.00%
$ 156,000 $ 21,718
Mar 17, 1 PM $ 0.0000156
+0.00%
$ 156,000 $ 21,718
Mar 17, 12 PM $ 0.0000156
+0.00%
$ 156,000 $ 21,718
Mar 17, 11 AM $ 0.0000156
+0.00%
$ 156,000 $ 21,718
Mar 17, 10 AM $ 0.0000156
+0.00%
$ 156,000 $ 21,718
Mar 17, 9 AM $ 0.0000156
+0.00%
$ 156,000 $ 21,718
Mar 17, 8 AM $ 0.0000156
+0.00%
$ 156,000 $ 19,804
Mar 17, 7 AM $ 0.0000156
+0.00%
$ 156,000 $ 18,555
Mar 17, 6 AM $ 0.0000156
+0.00%
$ 156,000 $ 21,122
Mar 17, 5 AM $ 0.0000156
+0.00%
$ 156,000 $ 20,178
Mar 17, 4 AM $ 0.0000156
+5.41%
$ 156,000 $ 19,023
Mar 17, 3 AM $ 0.0000148
+0.00%
$ 148,000 $ 21,396
Mar 17, 2 AM $ 0.0000148
+0.00%
$ 148,000 $ 24,192
Mar 17, 1 AM $ 0.0000148
-1.33%
$ 148,000 $ 24,192
Mar 17, 12 AM $ 0.000015
+0.00%
$ 150,000 $ 24,192
Mar 16, 11 PM $ 0.000015
+0.00%
$ 150,000 $ 24,192
Mar 16, 10 PM $ 0.000015
+0.00%
$ 150,000 $ 24,192
Mar 16, 9 PM $ 0.000015
+0.00%
$ 150,000 $ 24,192
Mar 16, 8 PM $ 0.000015
+0.00%
$ 150,000 $ 24,192
Mar 16, 7 PM $ 0.000015
+0.00%
$ 150,000 $ 24,339
Mar 16, 6 PM $ 0.000015
+0.00%
$ 150,000 $ 24,339
Mar 16, 5 PM $ 0.000015
+0.00%
$ 150,000 $ 24,339
Mar 16, 4 PM $ 0.000015
+0.00%
$ 150,000 $ 24,339