METAFROMCO Historical Data

FROMCO
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000015
+0.00%
$ 150,000 $ 13,222
Apr 8, 8 AM $ 0.000015
+0.00%
$ 150,000 $ 13,222
Apr 8, 7 AM $ 0.000015
+0.00%
$ 150,000 $ 11,436
Apr 8, 6 AM $ 0.000015
+0.00%
$ 150,000 $ 7,771
Apr 8, 5 AM $ 0.000015
+0.00%
$ 150,000 $ 6,482
Apr 8, 4 AM $ 0.000015
+0.00%
$ 150,000 $ 4,157
Apr 8, 3 AM $ 0.000015
+0.00%
$ 150,000 $ 716
Apr 8, 2 AM $ 0.0000151
+0.00%
$ 151,000 $ 716
Apr 8, 1 AM $ 0.0000151
+0.00%
$ 151,000 $ 13
Apr 8, 12 AM $ 0.0000151
+0.00%
$ 151,000 $ 13
Apr 7, 11 PM $ 0.0000151
+0.00%
$ 151,000 $ 13
Apr 7, 10 PM $ 0.0000151
+0.00%
$ 151,000 $ 13
Apr 7, 9 PM $ 0.0000151
+0.00%
$ 151,000 $ 13
Apr 7, 8 PM $ 0.0000151
+0.00%
$ 151,000 $ 2
Apr 7, 7 PM $ 0.0000151
+0.00%
$ 151,000 $ 2
Apr 7, 6 PM $ 0.0000151
+0.00%
$ 151,000 $ 2
Apr 7, 5 PM $ 0.0000151
+0.00%
$ 151,000 $ 2
Apr 7, 4 PM $ 0.0000151
+0.00%
$ 151,000 $ 2
Apr 7, 3 PM $ 0.0000151
+0.00%
$ 151,000 $ 2
Apr 7, 2 PM $ 0.0000151
+0.00%
$ 151,000 $ 2
Apr 7, 1 PM $ 0.0000151
+0.00%
$ 151,000 $ 2
Apr 7, 9 AM $ 0.0000152
+0.00%
$ 152,000 $ 59
Apr 7, 8 AM $ 0.0000152
-3.18%
$ 152,000 $ 60
Apr 7, 7 AM $ 0.0000157
+0.00%
$ 157,000 $ 1,444
Apr 7, 6 AM $ 0.0000157
+0.00%
$ 157,000 $ 7,660
Apr 7, 5 AM $ 0.0000157
+0.00%
$ 157,000 $ 13,553
Apr 7, 4 AM $ 0.0000157
+0.00%
$ 157,000 $ 19,270
Apr 7, 3 AM $ 0.0000157
+0.00%
$ 157,000 $ 19,270
Apr 7, 2 AM $ 0.0000157
+0.00%
$ 157,000 $ 23,961
Apr 7, 1 AM $ 0.0000157
+0.00%
$ 157,000 $ 24,330
Apr 7, 12 AM $ 0.0000157
+0.00%
$ 157,000 $ 24,330
Apr 6, 11 PM $ 0.0000157
+0.00%
$ 157,000 $ 24,330
Apr 6, 10 PM $ 0.0000157
+0.00%
$ 157,000 $ 24,535
Apr 6, 4 PM $ 0.0000138
+0.00%
$ 138,000 $ 24,917
Apr 6, 3 PM $ 0.0000138
+0.00%
$ 138,000 $ 24,917
Apr 6, 2 PM $ 0.0000138
+0.00%
$ 138,000 $ 24,917
Apr 6, 8 AM $ 0.000016
-1.84%
$ 160,000 $ 28,367
Apr 6, 7 AM $ 0.0000163
+3.16%
$ 163,000 $ 31,989
Apr 6, 6 AM $ 0.0000158
-4.24%
$ 158,000 $ 32,439
Apr 6, 5 AM $ 0.0000165
+0.00%
$ 165,000 $ 30,416
Apr 6, 4 AM $ 0.0000165
+0.00%
$ 165,000 $ 30,648
Apr 5, 10 PM $ 0.000014
+0.00%
$ 140,000 $ 37,017
Apr 5, 9 PM $ 0.000014
+0.00%
$ 140,000 $ 36,635
Apr 5, 8 PM $ 0.000014
+0.00%
$ 140,000 $ 36,635
Apr 5, 7 PM $ 0.000014
+0.00%
$ 140,000 $ 36,635
Apr 5, 6 PM $ 0.000014
+0.00%
$ 140,000 $ 36,635
Apr 5, 5 PM $ 0.000014
+0.00%
$ 140,000 $ 36,635
Apr 5, 4 PM $ 0.000014
+0.00%
$ 140,000 $ 36,635
Apr 5, 3 PM $ 0.000014
+0.00%
$ 140,000 $ 36,635
Apr 5, 9 AM $ 0.0000165
+0.00%
$ 165,000 $ 40,188
Download