LHB Historical Data

LHB
Download
Date Close Price change Market cap Trading volume
Today $ 3.22
+0.00%
$ -- $ 17
Yesterday $ 3.11
-1.06%
$ -- $ 3
Apr 29, 2026 $ 2.97
-0.72%
$ -- $ 24
Apr 28, 2026 $ 2.99
-0.03%
$ -- $ 17
Apr 27, 2026 $ 3
+0.00%
$ -- $ 138
Apr 26, 2026 $ 3.06
+0.00%
$ -- $ 25
Apr 25, 2026 $ 3.07
+0.01%
$ -- $ 27
Apr 24, 2026 $ 3.08
-0.08%
$ -- $ 13
Apr 22, 2026 $ 3.09
+0.00%
$ -- $ 83
Apr 21, 2026 $ 3.1
-1.01%
$ -- $ 172
Apr 18, 2026 $ 3.26
-0.53%
$ -- $ 24
Apr 17, 2026 $ 3.27
+0.00%
$ -- $ 46
Apr 16, 2026 $ 3.28
-0.61%
$ -- $ 35
Apr 15, 2026 $ 3.3
-2.63%
$ -- $ 202
Apr 14, 2026 $ 3.39
-0.20%
$ 135,773 $ 6
Apr 13, 2026 $ 3.39
-0.48%
$ -- $ 37
Apr 12, 2026 $ 3.43
+0.00%
$ -- $ 18
Apr 11, 2026 $ 3.42
-0.39%
$ -- $ 62
Apr 10, 2026 $ 3.45
-0.15%
$ -- $ 14
Apr 9, 2026 $ 3.46
-0.14%
$ -- $ 25
Apr 8, 2026 $ 3.48
+0.25%
$ -- $ 11
Apr 7, 2026 $ 3.48
+0.00%
$ -- $ 16
Apr 5, 2026 $ 3.49
+0.18%
$ -- $ 6
Apr 4, 2026 $ 3.5
+0.00%
$ -- $ 7
Apr 3, 2026 $ 3.5
-0.14%
$ -- $ 37
Apr 2, 2026 $ 3.5
-0.09%
$ -- $ 34
Mar 31, 2026 $ 3.55
+0.00%
$ -- $ 17
Mar 30, 2026 $ 3.56
+0.00%
$ -- $ 13
Mar 28, 2026 $ 3.58
-0.52%
$ -- $ 88
Mar 27, 2026 $ 3.61
-0.06%
$ -- $ 19
Mar 26, 2026 $ 3.62
-0.73%
$ -- $ 97
Mar 25, 2026 $ 3.66
-0.42%
$ -- $ 48
Mar 24, 2026 $ 3.69
-0.40%
$ -- $ 19
Mar 23, 2026 $ 3.71
-0.09%
$ -- $ 32
Mar 22, 2026 $ 3.72
-0.28%
$ -- $ 43
Mar 21, 2026 $ 3.75
-0.16%
$ -- $ 45
Mar 20, 2026 $ 3.82
+0.00%
$ -- $ 121
Mar 19, 2026 $ 3.89
+0.00%
$ -- $ 21
Mar 18, 2026 $ 3.89
+0.00%
$ -- $ 53
Mar 17, 2026 $ 3.91
-0.05%
$ -- $ 19
Mar 16, 2026 $ 3.92
+0.24%
$ -- $ 3
Mar 15, 2026 $ 3.92
+0.00%
$ -- $ 5
Mar 13, 2026 $ 3.92
-0.44%
$ 156,901 $ 49
Mar 10, 2026 $ 3.97
-0.19%
$ -- $ 16
Mar 9, 2026 $ 3.98
+0.00%
$ -- $ 170
Mar 8, 2026 $ 4
-1.62%
$ -- $ 147
Mar 7, 2026 $ 4.06
+0.00%
$ -- $ 17
Mar 6, 2026 $ 4.07
+0.02%
$ -- $ 3
Mar 5, 2026 $ 4.08
-0.39%
$ 163,065 $ 25
Mar 4, 2026 $ 4.1
+0.01%
$ -- $ 10
Download