Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LHB Historical Data

LHB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $1.52
+0.00%
$60,898 $22
Today, at 8 AM $1.52
-0.31%
$60,898 $22
Today, at 3 AM $1.53
+0.00%
$61,096 $7
Yesterday, at 1 PM $1.53
+0.00%
$61,140 $4
Yesterday, at 5 AM $1.53
+0.00%
$61,185 $1
Sep 28, 3 PM $1.53
+0.00%
$61,224 $2
Sep 26, 2 AM $1.53
+0.00%
$61,267 $27
Sep 25, 9 AM $1.53
+0.00%
$61,274 $4
Sep 25, 7 AM $1.54
+0.00%
$61,580 $1
Sep 25, 12 AM $1.54
-0.01%
$61,618 $5
Sep 24, 4 AM $1.54
-0.02%
$61,628 $9
Sep 23, 7 AM $1.54
-0.09%
$61,685 $22
Sep 23, 6 AM $1.54
+0.00%
$61,764 $13
Sep 23, 3 AM $1.55
+0.00%
$61,803 $10
Sep 23, 12 AM $1.55
+0.00%
$61,850 $8
Sep 22, 7 PM $1.55
+0.00%
$61,865 $8
Sep 22, 9 AM $1.55
+0.00%
$61,873 $8
Sep 21, 9 AM $1.55
+0.00%
$61,973 $28
Sep 21, 7 AM $1.55
+0.00%
$62,077 $27
Sep 21, 3 AM $1.55
+0.00%
$62,082 $24
Sep 20, 2 AM $1.56
+0.00%
$62,439 $3
Sep 19, 10 AM $1.59
+0.00%
$63,494 $6
Sep 18, 12 PM $1.59
+0.00%
$63,533 $3
Sep 17, 11 PM $1.59
+0.00%
$63,618 $3
Sep 17, 9 PM $1.59
+0.00%
$63,626 $2
Sep 16, 12 PM $1.59
-0.41%
$63,658 $32
Sep 15, 12 PM $1.6
+0.00%
$64,160 $8
Sep 15, 5 AM $1.6
-0.07%
$64,168 $12
Sep 15, 12 AM $1.61
+0.00%
$64,222 $5
Sep 14, 11 AM $1.61
-0.01%
$64,275 $7
Sep 14, 7 AM $1.61
+0.00%
$64,321 $3
Sep 12, 6 AM $1.61
+0.00%
$64,378 $273
Sep 11, 3 PM $1.61
+0.00%
$64,382 $2
Sep 10, 11 PM $1.7
+0.00%
$68,126 $6
Sep 10, 5 PM $1.7
+0.00%
$68,141 $5
Sep 10, 11 AM $1.7
+0.00%
$68,150 $5
Sep 10, 2 AM $1.7
+0.00%
$68,156 $3
Sep 10, 12 AM $1.71
+0.00%
$68,204 $2
Sep 9, 2 PM $1.71
+0.00%
$68,219 $1
Sep 9, 4 AM $1.71
+0.00%
$68,228 $7
Sep 7, 2 PM $1.71
+0.00%
$68,343 $12
Sep 7, 4 AM $1.71
-0.06%
$68,349 $17
Sep 7, 1 AM $1.71
-0.02%
$68,397 $19
Sep 6, 4 AM $1.71
+0.00%
$68,507 $3
Sep 5, 12 AM $1.72
+0.00%
$68,665 $10
Sep 4, 10 PM $1.72
+0.00%
$68,708 $9
Sep 4, 12 PM $1.72
+0.00%
$68,719 $8
Sep 4, 8 AM $1.72
+0.00%
$68,729 $7
Sep 4, 7 AM $1.72
+0.00%
$68,740 $0
Sep 3, 10 PM $1.72
+0.00%
$68,838 $0.1
Download