LHB Historical Data

LHB
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 2.1
-19.39%
$ -- $ 399
May 2026 $ 2.62
-16.48%
$ -- $ 294
Apr 2026 $ 2.97
-15.22%
$ -- $ 1,079
Mar 2026 $ 3.55
-14.80%
$ -- $ 1,264
Feb 2026 $ 4.17
-27.39%
$ -- $ 1,684
Jan 2026 $ 5.86
-27.47%
$ -- $ 8,314
Dec 2025 $ 8.11
-27.50%
$ -- $ 23,325
Nov 2025 $ 11.47
-30.73%
$ -- $ 49,833
Oct 2025 $ 16.85
-61.77%
$ -- $ 228,582
Download