LHB Historical Data

LHB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 16.38
-0.10%
$ 654,997 $ 11,714
Nov 2, 10 AM $ 16.41
+0.00%
$ 656,454 $ 11,735
Nov 2, 8 AM $ 16.45
-0.21%
$ 657,910 $ 11,716
Nov 2, 5 AM $ 16.48
-0.05%
$ 659,170 $ 11,681
Nov 1, 12 PM $ 16.54
-0.04%
$ 661,753 $ 11,688
Nov 1, 11 AM $ 16.55
-0.01%
$ 662,079 $ 11,671
Nov 1, 8 AM $ 16.55
-0.03%
$ 662,159 $ 11,667
Nov 1, 7 AM $ 16.56
+0.00%
$ 662,388 $ 11,666
Nov 1, 5 AM $ 16.56
+0.00%
$ 662,460 $ 18,458
Download