LHB Historical Data

LHB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 3.5
+0.00%
$ 139,961 $ 34
Apr 2, 12 PM $ 3.5
+0.00%
$ 140,101 $ 26
Mar 31, 11 AM $ 3.55
+0.00%
$ 141,958 $ 17
Mar 30, 6 AM $ 3.56
+0.00%
$ 142,421 $ 13
Mar 28, 11 AM $ 3.58
+0.06%
$ 143,079 $ 88
Mar 28, 10 AM $ 3.6
-0.02%
$ 143,953 $ 36
Mar 28, 9 AM $ 3.6
+0.00%
$ 143,898 $ 34
Mar 28, 8 AM $ 3.6
+0.00%
$ 143,829 $ 32
Mar 27, 2 PM $ 3.61
+0.13%
$ 144,583 $ 19
Mar 27, 6 AM $ 3.62
+0.00%
$ 144,667 $ 109
Mar 26, 2 PM $ 3.62
-0.02%
$ 144,940 $ 97
Mar 26, 10 AM $ 3.65
+0.00%
$ 146,010 $ 54
Mar 25, 10 AM $ 3.66
-0.09%
$ 146,231 $ 48
Mar 25, 8 AM $ 3.67
+0.01%
$ 146,800 $ 34
Mar 25, 4 AM $ 3.66
+0.00%
$ 146,589 $ 34
Mar 25, 3 AM $ 3.67
+0.00%
$ 146,852 $ 15
Mar 24, 11 AM $ 3.69
+0.00%
$ 147,457 $ 19
Mar 24, 5 AM $ 3.69
+0.00%
$ 147,795 $ 38
Mar 24, 2 AM $ 3.7
+0.00%
$ 148,049 $ 33
Mar 23, 10 AM $ 3.71
-0.09%
$ 148,247 $ 32
Mar 22, 12 PM $ 3.72
+0.00%
$ 148,717 $ 43
Mar 22, 8 AM $ 3.73
+0.00%
$ 149,257 $ 44
Mar 22, 7 AM $ 3.73
+0.00%
$ 149,136 $ 44
Mar 21, 10 AM $ 3.75
-0.16%
$ 149,894 $ 45
Mar 20, 6 AM $ 3.82
+0.00%
$ 152,650 $ 121
Mar 19, 12 AM $ 3.89
+0.00%
$ 155,493 $ 21
Mar 18, 7 AM $ 3.89
+0.00%
$ 155,527 $ 53
Mar 17, 12 PM $ 3.91
+0.01%
$ 156,518 $ 19
Mar 17, 11 AM $ 3.91
-0.04%
$ 156,531 $ 15
Mar 16, 3 PM $ 3.92
+0.00%
$ 156,883 $ 3
Mar 16, 12 PM $ 3.91
+0.00%
$ 156,508 $ 2
Mar 15, 9 AM $ 3.92
+0.00%
$ 156,704 $ 5
Mar 13, 11 PM $ 3.92
+0.00%
$ 156,901 $ 49
Mar 13, 12 PM $ 3.93
+0.00%
$ 157,370 $ 36
Mar 13, 11 AM $ 3.94
+0.00%
$ 157,600 $ 31
Mar 10, 3 PM $ 3.97
-0.43%
$ 158,878 $ 16
Mar 10, 2 PM $ 3.98
-0.07%
$ 159,228 $ 8
Mar 10, 9 AM $ 3.98
-0.01%
$ 159,177 $ 4
Mar 9, 5 AM $ 3.98
+0.00%
$ 159,327 $ 170
Mar 8, 4 PM $ 4
+0.00%
$ 159,926 $ 147
Mar 8, 2 PM $ 4
-1.41%
$ 159,970 $ 146
Mar 8, 12 PM $ 4.06
+0.00%
$ 162,369 $ 35
Mar 8, 9 AM $ 4.05
+0.00%
$ 162,135 $ 29
Mar 8, 1 AM $ 4.06
+0.00%
$ 162,554 $ 21
Mar 7, 12 PM $ 4.06
+0.00%
$ 162,537 $ 17
Mar 6, 3 PM $ 4.07
+0.00%
$ 162,894 $ 3
Mar 6, 1 PM $ 4.07
+0.00%
$ 162,868 $ 2
Mar 5, 8 PM $ 4.08
+0.00%
$ 163,065 $ 25
Mar 5, 7 AM $ 4.09
+0.00%
$ 163,519 $ 11
Mar 5, 2 AM $ 4.09
+0.00%
$ 163,703 $ 15