LHB Historical Data

LHB Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 2.64
+0.00%
$ 105,797 $ 11
May 24, 9 AM $ 2.65
+0.00%
$ 105,804 $ 9
May 24, 12 AM $ 2.65
+0.00%
$ 105,857 $ 23
May 23, 12 PM $ 2.65
+0.00%
$ 106,077 $ 70
May 23, 11 AM $ 2.65
+0.00%
$ 106,029 $ 73
May 23, 8 AM $ 2.66
+0.00%
$ 106,240 $ 71
May 23, 4 AM $ 2.66
+0.00%
$ 106,278 $ 68
May 22, 12 PM $ 2.62
-0.04%
$ 104,937 $ 4
May 20, 3 AM $ 2.6
-0.12%
$ 103,872 $ 33
May 20, 12 AM $ 2.57
+0.00%
$ 102,656 $ 18
May 19, 3 PM $ 2.54
+0.00%
$ 101,433 $ 16
May 19, 6 AM $ 2.68
+0.00%
$ 107,267 $ 46
May 19, 12 AM $ 2.72
+0.00%
$ 108,697 $ 43
May 18, 10 AM $ 2.73
+0.00%
$ 109,209 $ 21
May 18, 9 AM $ 2.77
+0.00%
$ 110,727 $ 20
May 18, 8 AM $ 2.77
+0.00%
$ 110,734 $ 20
May 18, 7 AM $ 2.77
-0.64%
$ 110,834 $ 14
May 16, 6 PM $ 2.52
+0.00%
$ 100,982 $ 130
May 16, 8 AM $ 2.69
+0.00%
$ 107,434 $ 71
May 16, 7 AM $ 2.69
+0.00%
$ 107,448 $ 68
May 16, 6 AM $ 2.58
+0.00%
$ 103,056 $ 58
May 16, 3 AM $ 2.67
-0.01%
$ 106,600 $ 30
May 16, 1 AM $ 2.67
-7.46%
$ 106,693 $ 30
May 14, 5 AM $ 2.7
-0.45%
$ 107,888 $ 106
May 14, 1 AM $ 2.54
+0.00%
$ 101,664 $ 42
May 13, 5 AM $ 2.25
+0.00%
$ 89,877 $ 20
May 12, 4 PM $ 2.32
+0.00%
$ 92,775 $ 53
May 12, 7 AM $ 2.34
+0.00%
$ 93,473 $ 83
May 12, 6 AM $ 2.41
+0.00%
$ 96,203 $ 80
May 12, 3 AM $ 2.52
+0.00%
$ 100,689 $ 62
May 11, 3 PM $ 2.64
+0.62%
$ 105,605 $ 71
May 11, 8 AM $ 2.56
+0.00%
$ 102,370 $ 67
May 11, 7 AM $ 2.6
-0.31%
$ 103,888 $ 58
May 10, 12 PM $ 3.06
+0.00%
$ 122,415 $ 20
May 10, 6 AM $ 3.16
+0.00%
$ 126,439 $ 17
May 10, 5 AM $ 3
+0.00%
$ 120,141 $ 18
May 8, 2 AM $ 2.92
-0.01%
$ 116,976 $ 48
May 7, 3 PM $ 3.01
+0.00%
$ 120,364 $ 31
May 7, 10 AM $ 2.76
-0.03%
$ -- $ 9
May 7, 9 AM $ 2.76
+0.08%
$ 110,551 $ 8
May 5, 12 PM $ 2.95
+0.00%
$ 118,194 $ 3
May 4, 1 AM $ 2.96
-0.13%
$ 118,210 $ 21
May 3, 1 PM $ 2.9
-3.76%
$ 115,979 $ 11
May 3, 6 AM $ 2.97
+0.00%
$ 118,621 $ 34
May 2, 9 AM $ 3.22
+0.00%
$ -- $ 17
May 1, 10 AM $ 3.11
+0.00%
$ 124,226 $ 3
May 1, 7 AM $ 3.14
+0.00%
$ 125,559 $ 2
Apr 29, 1 PM $ 2.97
+0.00%
$ 118,782 $ 24
Apr 29, 10 AM $ 2.97
+0.00%
$ 118,849 $ 22
Apr 29, 3 AM $ 2.99
-0.04%
$ 119,597 $ 20