Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LHB Historical Data

LHB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $2.58
-0.30%
$103,367 $16
Jun 4, 2026 $2.59
-0.29%
$-- $35
Jun 2, 2026 $2.61
+0.00%
$-- $17
May 31, 2026 $2.62
+0.00%
$-- $6
May 30, 2026 $2.62
+0.00%
$-- $1
May 28, 2026 $2.63
-0.30%
$105,100 $8
May 27, 2026 $2.62
-0.05%
$104,778 $13
May 26, 2026 $2.64
+0.00%
$-- $12
May 24, 2026 $2.64
-0.06%
$-- $11
May 23, 2026 $2.65
-0.19%
$-- $70
May 22, 2026 $2.62
-0.04%
$-- $4
May 20, 2026 $2.6
+1.18%
$-- $33
May 19, 2026 $2.54
-6.68%
$-- $16
May 18, 2026 $2.73
-2.10%
$-- $21
May 16, 2026 $2.52
-12.42%
$100,982 $130
May 14, 2026 $2.7
+6.12%
$-- $106
May 13, 2026 $2.25
+0.00%
$-- $20
May 12, 2026 $2.32
-7.86%
$-- $53
May 11, 2026 $2.64
+1.33%
$-- $71
May 10, 2026 $3.06
+1.89%
$-- $20
May 8, 2026 $2.92
-0.01%
$-- $48
May 7, 2026 $3.01
+8.97%
$-- $31
May 5, 2026 $2.95
+0.00%
$-- $3
May 4, 2026 $2.96
-0.13%
$-- $21
May 3, 2026 $2.9
-2.23%
$-- $11
May 2, 2026 $3.22
+0.00%
$-- $17
May 1, 2026 $3.11
-1.06%
$-- $3
Apr 29, 2026 $2.97
-0.72%
$-- $24
Apr 28, 2026 $2.99
-0.03%
$-- $17
Apr 27, 2026 $3
+0.00%
$-- $138
Apr 26, 2026 $3.06
+0.00%
$-- $25
Apr 25, 2026 $3.07
+0.01%
$-- $27
Apr 24, 2026 $3.08
-0.08%
$-- $13
Apr 22, 2026 $3.09
+0.00%
$-- $83
Apr 21, 2026 $3.1
-1.01%
$-- $172
Apr 18, 2026 $3.26
-0.53%
$-- $24
Apr 17, 2026 $3.27
+0.00%
$-- $46
Apr 16, 2026 $3.28
-0.61%
$-- $35
Apr 15, 2026 $3.3
-2.63%
$-- $202
Apr 14, 2026 $3.39
-0.20%
$135,773 $6
Apr 13, 2026 $3.39
-0.48%
$-- $37
Apr 12, 2026 $3.43
+0.00%
$-- $18
Apr 11, 2026 $3.42
-0.39%
$-- $62
Apr 10, 2026 $3.45
-0.15%
$-- $14
Apr 9, 2026 $3.46
-0.14%
$-- $25
Apr 8, 2026 $3.48
+0.25%
$-- $11
Apr 7, 2026 $3.48
+0.00%
$-- $16
Apr 5, 2026 $3.49
+0.18%
$-- $6
Apr 4, 2026 $3.5
+0.00%
$-- $7
Apr 3, 2026 $3.5
-0.14%
$-- $37