Coinranking
LHB Historical Data
LHB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2026 | $2.58 | -0.30% | ||
| Jun 4, 2026 | $2.59 | -0.29% | ||
| Jun 2, 2026 | $2.61 | +0.00% | ||
| May 31, 2026 | $2.62 | +0.00% | ||
| May 30, 2026 | $2.62 | +0.00% | ||
| May 28, 2026 | $2.63 | -0.30% | ||
| May 27, 2026 | $2.62 | -0.05% | ||
| May 26, 2026 | $2.64 | +0.00% | ||
| May 24, 2026 | $2.64 | -0.06% | ||
| May 23, 2026 | $2.65 | -0.19% | ||
| May 22, 2026 | $2.62 | -0.04% | ||
| May 20, 2026 | $2.6 | +1.18% | ||
| May 19, 2026 | $2.54 | -6.68% | ||
| May 18, 2026 | $2.73 | -2.10% | ||
| May 16, 2026 | $2.52 | -12.42% | ||
| May 14, 2026 | $2.7 | +6.12% | ||
| May 13, 2026 | $2.25 | +0.00% | ||
| May 12, 2026 | $2.32 | -7.86% | ||
| May 11, 2026 | $2.64 | +1.33% | ||
| May 10, 2026 | $3.06 | +1.89% | ||
| May 8, 2026 | $2.92 | -0.01% | ||
| May 7, 2026 | $3.01 | +8.97% | ||
| May 5, 2026 | $2.95 | +0.00% | ||
| May 4, 2026 | $2.96 | -0.13% | ||
| May 3, 2026 | $2.9 | -2.23% | ||
| May 2, 2026 | $3.22 | +0.00% | ||
| May 1, 2026 | $3.11 | -1.06% | ||
| Apr 29, 2026 | $2.97 | -0.72% | ||
| Apr 28, 2026 | $2.99 | -0.03% | ||
| Apr 27, 2026 | $3 | +0.00% | ||
| Apr 26, 2026 | $3.06 | +0.00% | ||
| Apr 25, 2026 | $3.07 | +0.01% | ||
| Apr 24, 2026 | $3.08 | -0.08% | ||
| Apr 22, 2026 | $3.09 | +0.00% | ||
| Apr 21, 2026 | $3.1 | -1.01% | ||
| Apr 18, 2026 | $3.26 | -0.53% | ||
| Apr 17, 2026 | $3.27 | +0.00% | ||
| Apr 16, 2026 | $3.28 | -0.61% | ||
| Apr 15, 2026 | $3.3 | -2.63% | ||
| Apr 14, 2026 | $3.39 | -0.20% | ||
| Apr 13, 2026 | $3.39 | -0.48% | ||
| Apr 12, 2026 | $3.43 | +0.00% | ||
| Apr 11, 2026 | $3.42 | -0.39% | ||
| Apr 10, 2026 | $3.45 | -0.15% | ||
| Apr 9, 2026 | $3.46 | -0.14% | ||
| Apr 8, 2026 | $3.48 | +0.25% | ||
| Apr 7, 2026 | $3.48 | +0.00% | ||
| Apr 5, 2026 | $3.49 | +0.18% | ||
| Apr 4, 2026 | $3.5 | +0.00% | ||
| Apr 3, 2026 | $3.5 | -0.14% | ||