LHB Historical Data

LHB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 14.66
-0.36%
$ 586,364 $ 13
Nov 7, 2025 $ 14.73
-1.42%
$ 589,026 $ 801
Nov 6, 2025 $ 14.96
-0.92%
$ -- $ 586
Nov 5, 2025 $ 15.31
-1.49%
$ -- $ 237
Nov 4, 2025 $ 15.59
+0.25%
$ 623,648 $ 12
Nov 3, 2025 $ 15.61
-4.65%
$ 624,527 $ 11,900
Nov 2, 2025 $ 16.38
-0.68%
$ 654,997 $ 11,714
Nov 1, 2025 $ 16.54
-0.11%
$ -- $ 11,688
Oct 31, 2025 $ 16.59
-0.40%
$ -- $ 11,675
Oct 30, 2025 $ 16.85
-0.79%
$ -- $ 11,659
Oct 29, 2025 $ 17.08
-1.27%
$ 683,015 $ 11,555
Oct 28, 2025 $ 17.59
+1.47%
$ 703,734 $ 11,758
Oct 27, 2025 $ 17.4
-1.95%
$ 696,150 $ 11,441
Oct 26, 2025 $ 17.78
-3.36%
$ 711,089 $ 17,279
Oct 25, 2025 $ 18.68
-1.66%
$ -- $ 11,086
Oct 24, 2025 $ 19.14
-1.48%
$ -- $ 10,929
Oct 23, 2025 $ 19.44
-2.46%
$ 777,618 $ 11,011
Oct 22, 2025 $ 20
-0.11%
$ -- $ 10,630
Oct 21, 2025 $ 20.05
+0.49%
$ 802,031 $ 15,191
Oct 20, 2025 $ 20.16
-1.81%
$ 806,550 $ 10,392
Oct 19, 2025 $ 20.53
-0.45%
$ -- $ 10,483
Oct 18, 2025 $ 20.76
-0.98%
$ 825,919 $ 10,422
Oct 17, 2025 $ 21
-0.42%
$ 838,936 $ 10,315
Oct 16, 2025 $ 21.08
-1.71%
$ 843,116 $ 14,378
Oct 15, 2025 $ 21.41
-1.03%
$ 857,834 $ 10,140
Oct 14, 2025 $ 22.42
-0.85%
$ -- $ 9,782
Oct 13, 2025 $ 22.67
-4.29%
$ -- $ 9,595
Oct 12, 2025 $ 23.83
-6.96%
$ 953,177 $ 9,158
Oct 11, 2025 $ 25.61
-17.63%
$ 1.02 million $ 8,437
Oct 10, 2025 $ 41.74
-0.39%
$ -- $ 1,333
Oct 9, 2025 $ 42.4
-2.12%
$ -- $ 1,030
Oct 8, 2025 $ 43.51
-0.22%
$ -- $ 343
Oct 7, 2025 $ 43.58
-1.10%
$ -- $ 235
Download