Coinranking
LHB Historical Data
LHB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2026 | $3.5 | -0.09% | ||
| Mar 31, 2026 | $3.55 | +0.00% | ||
| Mar 30, 2026 | $3.56 | +0.00% | ||
| Mar 28, 2026 | $3.58 | -0.52% | ||
| Mar 27, 2026 | $3.61 | -0.06% | ||
| Mar 26, 2026 | $3.62 | -0.73% | ||
| Mar 25, 2026 | $3.66 | -0.42% | ||
| Mar 24, 2026 | $3.69 | -0.40% | ||
| Mar 23, 2026 | $3.71 | -0.09% | ||
| Mar 22, 2026 | $3.72 | -0.28% | ||
| Mar 21, 2026 | $3.75 | -0.16% | ||
| Mar 20, 2026 | $3.82 | +0.00% | ||
| Mar 19, 2026 | $3.89 | +0.00% | ||
| Mar 18, 2026 | $3.89 | +0.00% | ||
| Mar 17, 2026 | $3.91 | -0.05% | ||
| Mar 16, 2026 | $3.92 | +0.24% | ||
| Mar 15, 2026 | $3.92 | +0.00% | ||
| Mar 13, 2026 | $3.92 | -0.44% | ||
| Mar 10, 2026 | $3.97 | -0.19% | ||
| Mar 9, 2026 | $3.98 | +0.00% | ||
| Mar 8, 2026 | $4 | -1.62% | ||
| Mar 7, 2026 | $4.06 | +0.00% | ||
| Mar 6, 2026 | $4.07 | +0.02% | ||
| Mar 5, 2026 | $4.08 | -0.39% | ||
| Mar 4, 2026 | $4.1 | +0.01% | ||
| Mar 2, 2026 | $4.1 | -0.22% | ||
| Mar 1, 2026 | $4.13 | -0.81% | ||
| Feb 28, 2026 | $4.17 | -1.28% | ||
| Feb 23, 2026 | $4.41 | +0.00% | ||
| Feb 21, 2026 | $4.42 | -0.08% | ||
| Feb 20, 2026 | $4.58 | +0.41% | ||
| Feb 19, 2026 | $4.59 | +0.00% | ||
| Feb 16, 2026 | $4.65 | -0.01% | ||
| Feb 15, 2026 | $4.71 | +0.68% | ||
| Feb 14, 2026 | $4.69 | -0.79% | ||
| Feb 13, 2026 | $4.72 | -0.14% | ||
| Feb 12, 2026 | $4.75 | +0.00% | ||
| Feb 11, 2026 | $4.74 | +0.00% | ||
| Feb 10, 2026 | $4.81 | +0.07% | ||
| Feb 9, 2026 | $4.81 | -0.23% | ||
| Feb 8, 2026 | $4.83 | +0.00% | ||
| Feb 7, 2026 | $4.91 | -6.82% | ||
| Feb 6, 2026 | $5.33 | -0.07% | ||
| Feb 5, 2026 | $5.37 | +0.00% | ||
| Feb 3, 2026 | $5.38 | -0.46% | ||
| Feb 2, 2026 | $5.43 | -0.38% | ||
| Feb 1, 2026 | $5.54 | -3.55% | ||
| Jan 31, 2026 | $5.75 | -0.29% | ||
| Jan 29, 2026 | $5.86 | -0.27% | ||
| Jan 27, 2026 | $5.92 | +0.00% | ||