Coinranking
LHB Historical Data
LHB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 25, 2026 | $5.99 | -0.42% | ||
| Jan 24, 2026 | $6.01 | -0.38% | ||
| Jan 23, 2026 | $6.03 | -1.31% | ||
| Jan 22, 2026 | $6.13 | -0.37% | ||
| Jan 21, 2026 | $6.16 | -0.31% | ||
| Jan 20, 2026 | $6.21 | +0.30% | ||
| Jan 19, 2026 | $6.21 | +0.07% | ||
| Jan 18, 2026 | $6.23 | +0.00% | ||
| Jan 17, 2026 | $6.24 | -1.35% | ||
| Jan 16, 2026 | $6.33 | -0.18% | ||
| Jan 15, 2026 | $6.34 | -0.40% | ||
| Jan 14, 2026 | $6.4 | -0.27% | ||
| Jan 13, 2026 | $6.42 | +0.39% | ||
| Jan 12, 2026 | $6.52 | -0.11% | ||
| Jan 11, 2026 | $6.51 | +0.05% | ||
| Jan 10, 2026 | $6.47 | -13.28% | ||
| Jan 9, 2026 | $7.46 | +0.14% | ||
| Jan 8, 2026 | $7.46 | -0.54% | ||
| Jan 7, 2026 | $7.55 | -1.33% | ||
| Jan 6, 2026 | $7.66 | -2.60% | ||
| Jan 5, 2026 | $7.88 | -0.27% | ||
| Jan 3, 2026 | $7.98 | -0.06% | ||
| Jan 2, 2026 | $8 | -0.60% | ||
| Jan 1, 2026 | $8.07 | -0.12% | ||
| Dec 31, 2025 | $8.11 | -0.19% | ||
| Dec 30, 2025 | $8.12 | -0.61% | ||
| Dec 29, 2025 | $8.24 | -0.18% | ||
| Dec 28, 2025 | $8.33 | -1.73% | ||
| Dec 27, 2025 | $8.57 | +0.00% | ||
| Dec 25, 2025 | $8.55 | -0.95% | ||
| Dec 24, 2025 | $8.67 | -0.38% | ||
| Dec 23, 2025 | $8.78 | -0.84% | ||
| Dec 22, 2025 | $8.84 | -1.49% | ||
| Dec 21, 2025 | $8.93 | -0.32% | ||
| Dec 20, 2025 | $9.04 | +0.06% | ||
| Dec 19, 2025 | $9.08 | +0.18% | ||
| Dec 18, 2025 | $9.09 | -0.47% | ||
| Dec 17, 2025 | $9.17 | -0.91% | ||
| Dec 16, 2025 | $9.25 | -0.67% | ||
| Dec 15, 2025 | $9.31 | -0.93% | ||
| Dec 14, 2025 | $9.43 | -1.21% | ||
| Dec 13, 2025 | $9.59 | -0.75% | ||
| Dec 11, 2025 | $9.73 | -0.25% | ||
| Dec 10, 2025 | $9.82 | -0.94% | ||
| Dec 9, 2025 | $9.92 | -1.29% | ||
| Dec 8, 2025 | $10.05 | -1.37% | ||
| Dec 7, 2025 | $10.25 | +0.02% | ||
| Dec 6, 2025 | $10.26 | -0.20% | ||
| Dec 5, 2025 | $10.28 | -1.37% | ||
| Dec 4, 2025 | $10.44 | -0.11% | ||