Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LHB Historical Data

LHB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 AM $2.06
-0.38%
$82,300 $31
Jul 2, 8 AM $2.07
+0.00%
$82,756 $15
Jun 29, 1 PM $2.1
+0.00%
$84,142 $19
Jun 29, 4 AM $2.11
-0.15%
$84,268 $14
Jun 29, 3 AM $2.11
+0.00%
$84,400 $5
Jun 26, 8 AM $2.12
+0.00%
$84,880 $8
Jun 26, 4 AM $2.12
-0.04%
$84,906 $4
Jun 25, 3 PM $2.12
-0.03%
$84,949 $5
Jun 24, 3 AM $2.14
+0.00%
$85,686 $2
Jun 21, 11 AM $2.15
+0.00%
$86,012 $0
Jun 19, 4 AM $2.15
-0.07%
$86,077 $20
Jun 17, 5 AM $2.16
+0.00%
$86,446 $48
Jun 16, 10 AM $2.17
-0.02%
$86,739 $39
Jun 16, 8 AM $2.17
-0.18%
$86,925 $31
Jun 15, 4 AM $2.19
+0.00%
$87,587 $5
Jun 14, 4 PM $2.19
+0.00%
$87,601 $2
Jun 13, 11 AM $2.19
+0.00%
$87,719 $2
Jun 12, 12 PM $2.19
+0.00%
$87,731 $19
Jun 12, 10 AM $2.19
+0.00%
$87,764 $14
Jun 12, 6 AM $2.2
+0.00%
$87,810 $14
Jun 12, 5 AM $2.2
+0.00%
$87,844 $11
Jun 12, 2 AM $2.2
+0.00%
$87,928 $7
Jun 11, 3 PM $2.2
+0.00%
$87,942 $9
Jun 11, 2 PM $2.2
+0.00%
$88,016 $4
Jun 10, 2 PM $2.2
+0.00%
$88,146 $578
Jun 10, 1 PM $2.2
+0.00%
$88,186 $576
Jun 10, 9 AM $2.41
+0.00%
$96,554 $336
Jun 10, 6 AM $2.42
+0.00%
$96,644 $342
Jun 9, 1 PM $2.45
-3.44%
$98,128 $252
Jun 8, 6 PM $2.55
+0.14%
$102,197 $47
Jun 8, 12 PM $2.56
+0.00%
$102,449 $52
Jun 7, 8 AM $2.59
+0.00%
$103,662 $1
Jun 6, 8 PM $2.58
+0.00%
$103,046 $6
Jun 5, 6 PM $2.58
-0.08%
$103,367 $16
Jun 5, 8 AM $2.59
+0.00%
$103,682 $32
Jun 4, 5 PM $2.59
-0.27%
$103,584 $35
Jun 4, 4 PM $2.59
+0.00%
$103,706 $18
Jun 4, 3 PM $2.59
-0.16%
$103,716 $13
Jun 2, 1 PM $2.61
+0.07%
$104,385 $17
Jun 2, 4 AM $2.63
+0.37%
$105,010 $11
Jun 2, 3 AM $2.61
+0.00%
$104,383 $5
May 31, 7 AM $2.62
+0.00%
$104,868 $6
May 31, 3 AM $2.62
+0.00%
$104,873 $3
May 30, 12 PM $2.62
+0.00%
$104,839 $1
May 28, 7 PM $2.63
+0.00%
$105,100 $8
May 28, 4 AM $2.64
+0.00%
$105,419 $20
May 27, 7 PM $2.62
-0.05%
$104,778 $13
May 26, 5 PM $2.64
+0.00%
$105,491 $12
May 24, 11 AM $2.64
+0.00%
$105,797 $11
May 24, 9 AM $2.65
+0.00%
$105,804 $9