Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LHB Historical Data

LHB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $10.51
-0.23%
$-- $397
Dec 2, 2025 $10.86
-0.41%
$-- $1,035
Dec 1, 2025 $10.96
-2.00%
$-- $928
Nov 30, 2025 $11.23
-1.13%
$-- $632
Nov 29, 2025 $11.47
+0.00%
$458,896 $380
Nov 28, 2025 $11.54
-0.36%
$-- $295
Nov 27, 2025 $11.64
-0.72%
$-- $171
Nov 26, 2025 $11.74
-0.46%
$469,757 $50
Nov 25, 2025 $11.82
-0.39%
$-- $107
Nov 24, 2025 $11.89
-0.34%
$-- $20
Nov 23, 2025 $11.96
-0.48%
$-- $144
Nov 22, 2025 $12.09
-0.17%
$-- $1,780
Nov 21, 2025 $12.16
-0.86%
$486,448 $1,804
Nov 20, 2025 $12.29
-0.39%
$-- $1,592
Nov 18, 2025 $12.46
-0.04%
$-- $1,426
Nov 17, 2025 $12.52
-0.27%
$-- $1,367
Nov 16, 2025 $12.59
-1.20%
$-- $1,321
Nov 15, 2025 $12.84
-1.02%
$-- $1,052
Nov 14, 2025 $13.3
-2.72%
$-- $585
Nov 13, 2025 $13.71
+0.03%
$-- $179
Nov 12, 2025 $13.86
-0.57%
$-- $27
Nov 11, 2025 $13.93
-1.04%
$557,383 $490
Nov 10, 2025 $14.38
-0.62%
$-- $48
Nov 9, 2025 $14.64
-0.04%
$-- $44
Nov 8, 2025 $14.66
-0.36%
$586,364 $13
Nov 7, 2025 $14.73
-1.42%
$589,026 $801
Nov 6, 2025 $14.96
-0.92%
$-- $586
Nov 5, 2025 $15.31
-1.49%
$-- $237
Nov 4, 2025 $15.59
+0.25%
$623,648 $12
Nov 3, 2025 $15.61
-4.65%
$624,527 $11,900
Nov 2, 2025 $16.38
-0.68%
$654,997 $11,714
Nov 1, 2025 $16.54
-0.11%
$-- $11,688
Oct 31, 2025 $16.59
-0.40%
$-- $11,675
Oct 30, 2025 $16.85
-0.79%
$-- $11,659
Oct 29, 2025 $17.08
-1.27%
$683,015 $11,555
Oct 28, 2025 $17.59
+1.47%
$703,734 $11,758
Oct 27, 2025 $17.4
-1.95%
$696,150 $11,441
Oct 26, 2025 $17.78
-3.36%
$711,089 $17,279
Oct 25, 2025 $18.68
-1.66%
$-- $11,086
Oct 24, 2025 $19.14
-1.48%
$-- $10,929
Oct 23, 2025 $19.44
-2.46%
$777,618 $11,011
Oct 22, 2025 $20
-0.11%
$-- $10,630
Oct 21, 2025 $20.05
+0.49%
$802,031 $15,191
Oct 20, 2025 $20.16
-1.81%
$806,550 $10,392
Oct 19, 2025 $20.53
-0.45%
$-- $10,483
Oct 18, 2025 $20.76
-0.98%
$825,919 $10,422
Oct 17, 2025 $21
-0.42%
$838,936 $10,315
Oct 16, 2025 $21.08
-1.71%
$843,116 $14,378
Oct 15, 2025 $21.41
-1.03%
$857,834 $10,140
Oct 14, 2025 $22.42
-0.85%
$-- $9,782