Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LHB Historical Data

LHB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 AM $2.65
+0.00%
$105,857 $23
May 23, 12 PM $2.65
+0.00%
$106,077 $70
May 23, 11 AM $2.65
+0.00%
$106,029 $73
May 23, 8 AM $2.66
+0.00%
$106,240 $71
May 23, 4 AM $2.66
+0.00%
$106,278 $68
May 22, 12 PM $2.62
-0.04%
$104,937 $4
May 20, 3 AM $2.6
-0.12%
$103,872 $33
May 20, 12 AM $2.57
+0.00%
$102,656 $18
May 19, 3 PM $2.54
+0.00%
$101,433 $16
May 19, 6 AM $2.68
+0.00%
$107,267 $46
May 19, 12 AM $2.72
+0.00%
$108,697 $43
May 18, 10 AM $2.73
+0.00%
$109,209 $21
May 18, 9 AM $2.77
+0.00%
$110,727 $20
May 18, 8 AM $2.77
+0.00%
$110,734 $20
May 18, 7 AM $2.77
-0.64%
$110,834 $14
May 16, 6 PM $2.52
+0.00%
$100,982 $130
May 16, 8 AM $2.69
+0.00%
$107,434 $71
May 16, 7 AM $2.69
+0.00%
$107,448 $68
May 16, 6 AM $2.58
+0.00%
$103,056 $58
May 16, 3 AM $2.67
-0.01%
$106,600 $30
May 16, 1 AM $2.67
-7.46%
$106,693 $30
May 14, 5 AM $2.7
-0.45%
$107,888 $106
May 14, 1 AM $2.54
+0.00%
$101,664 $42
May 13, 5 AM $2.25
+0.00%
$89,877 $20
May 12, 4 PM $2.32
+0.00%
$92,775 $53
May 12, 7 AM $2.34
+0.00%
$93,473 $83
May 12, 6 AM $2.41
+0.00%
$96,203 $80
May 12, 3 AM $2.52
+0.00%
$100,689 $62
May 11, 3 PM $2.64
+0.62%
$105,605 $71
May 11, 8 AM $2.56
+0.00%
$102,370 $67
May 11, 7 AM $2.6
-0.31%
$103,888 $58
May 10, 12 PM $3.06
+0.00%
$122,415 $20
May 10, 6 AM $3.16
+0.00%
$126,439 $17
May 10, 5 AM $3
+0.00%
$120,141 $18
May 8, 2 AM $2.92
-0.01%
$116,976 $48
May 7, 3 PM $3.01
+0.00%
$120,364 $31
May 7, 10 AM $2.76
-0.03%
$-- $9
May 7, 9 AM $2.76
+0.08%
$110,551 $8
May 5, 12 PM $2.95
+0.00%
$118,194 $3
May 4, 1 AM $2.96
-0.13%
$118,210 $21
May 3, 1 PM $2.9
-3.76%
$115,979 $11
May 3, 6 AM $2.97
+0.00%
$118,621 $34
May 2, 9 AM $3.22
+0.00%
$-- $17
May 1, 10 AM $3.11
+0.00%
$124,226 $3
May 1, 7 AM $3.14
+0.00%
$125,559 $2
Apr 29, 1 PM $2.97
+0.00%
$118,782 $24
Apr 29, 10 AM $2.97
+0.00%
$118,849 $22
Apr 29, 3 AM $2.99
-0.04%
$119,597 $20
Apr 28, 4 PM $2.99
-0.07%
$119,606 $17
Apr 28, 5 AM $2.99
+0.00%
$119,646 $33