LHB Historical Data

LHB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 8.52
+0.50%
$ 340,759 $ 736
Dec 27, 11 PM $ 8.48
+0.00%
$ 339,169 $ 755
Dec 27, 11 AM $ 8.57
+0.00%
$ 342,970 $ 710
Dec 25, 3 PM $ 8.55
+0.00%
$ 342,129 $ 631
Dec 25, 6 AM $ 8.63
+0.00%
$ 345,042 $ 601
Dec 25, 5 AM $ 8.62
-0.18%
$ 344,774 $ 601
Dec 24, 9 AM $ 8.67
-0.06%
$ 346,937 $ 562
Dec 24, 7 AM $ 8.66
+0.00%
$ -- $ 555
Dec 24, 6 AM $ 8.66
-0.13%
$ 346,464 $ 552
Dec 24, 5 AM $ 8.69
+0.00%
$ 347,513 $ 549
Dec 24, 1 AM $ 8.67
-0.44%
$ 346,716 $ 544
Dec 23, 3 PM $ 8.78
+0.00%
$ 351,042 $ 450
Dec 23, 2 PM $ 8.75
-0.16%
$ 350,090 $ 441
Dec 23, 9 AM $ 8.8
-0.44%
$ 352,011 $ 431
Dec 23, 7 AM $ 8.84
-0.09%
$ 353,710 $ 364
Dec 22, 5 PM $ 8.84
+0.00%
$ 353,713 $ 348
Dec 22, 4 PM $ 8.85
-0.22%
$ 354,051 $ 326
Dec 22, 12 PM $ 8.9
-0.28%
$ 355,978 $ 295
Dec 22, 11 AM $ 8.95
+0.41%
$ 357,961 $ 270
Dec 22, 10 AM $ 8.91
+0.00%
$ 356,207 $ 268
Dec 22, 5 AM $ 8.98
+0.00%
$ 359,051 $ 239
Dec 21, 10 PM $ 8.93
+0.00%
$ 357,067 $ 217
Dec 21, 4 PM $ 8.93
+0.00%
$ 357,106 $ 214
Dec 21, 11 AM $ 8.91
+0.00%
$ 356,591 $ 205
Dec 21, 5 AM $ 8.95
-0.08%
$ 357,936 $ 198
Dec 20, 4 PM $ 9.04
+0.00%
$ 361,733 $ 176
Dec 20, 1 PM $ 8.94
+0.00%
$ 357,425 $ 167
Dec 20, 12 PM $ 8.94
-1.07%
$ 357,519 $ 156
Dec 20, 7 AM $ 9.03
+0.11%
$ 361,278 $ 119
Dec 20, 2 AM $ 9.04
+0.00%
$ 361,504 $ 94
Dec 19, 12 PM $ 9.08
+0.00%
$ 363,362 $ 1,693
Dec 19, 4 AM $ 9.08
+0.18%
$ 363,339 $ 1,553
Dec 18, 11 PM $ 9.08
+0.00%
$ 363,257 $ 1,645
Dec 18, 3 PM $ 9.09
-0.17%
$ 363,708 $ 1,536
Dec 18, 12 PM $ 9.13
+0.00%
$ 365,207 $ 1,613
Dec 18, 2 AM $ 9.14
+0.00%
$ 365,418 $ 1,604
Dec 17, 1 PM $ 9.17
+0.00%
$ 366,627 $ 1,465
Dec 17, 7 AM $ 9.2
+0.00%
$ 367,959 $ 1,431
Dec 17, 3 AM $ 9.23
+0.00%
$ 369,038 $ 1,386
Dec 17, 2 AM $ 9.24
-0.16%
$ 369,412 $ 1,387
Dec 16, 11 PM $ 9.25
+0.00%
$ 369,892 $ 1,448
Dec 16, 11 AM $ 9.25
+0.00%
$ 370,120 $ 1,369
Dec 16, 6 AM $ 9.32
+0.00%
$ 372,657 $ 1,289
Dec 16, 1 AM $ 9.31
-0.07%
$ 372,336 $ 1,270
Dec 15, 4 PM $ 9.31
-0.51%
$ 372,287 $ 1,259
Dec 15, 11 AM $ 9.39
+0.05%
$ 375,464 $ 1,213
Dec 15, 9 AM $ 9.38
-0.42%
$ 375,272 $ 1,201
Dec 15, 8 AM $ 9.39
+0.00%
$ 375,778 $ 1,257
Dec 14, 3 PM $ 9.43
+0.05%
$ 377,070 $ 1,163
Dec 14, 1 PM $ 9.47
-0.35%
$ 378,773 $ 1,141