LHB Historical Data

LHB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 6.52
+0.00%
$ 260,839 $ 1,407
Jan 10, 9 AM $ 7.42
-0.42%
$ 296,595 $ 57
Jan 10, 8 AM $ 7.45
-0.25%
$ 297,848 $ 23
Jan 9, 11 PM $ 7.46
+0.14%
$ 298,371 $ 4
Jan 8, 11 PM $ 7.46
+0.00%
$ 298,556 $ 244
Jan 8, 10 PM $ 7.47
+0.00%
$ 298,628 $ 247
Jan 8, 8 AM $ 7.46
+0.00%
$ 298,429 $ 238
Jan 8, 7 AM $ 7.5
-0.03%
$ 300,071 $ 217
Jan 7, 10 PM $ 7.55
+0.00%
$ 301,831 $ 135
Jan 7, 5 PM $ 7.55
+0.14%
$ 302,152 $ 134
Jan 7, 11 AM $ 7.53
+0.00%
$ 301,384 $ 133
Jan 7, 7 AM $ 7.62
-0.01%
$ 304,843 $ 17
Jan 7, 3 AM $ 7.64
-0.05%
$ 305,747 $ 10
Jan 6, 8 AM $ 7.66
+0.00%
$ 306,581 $ 335
Jan 6, 4 AM $ 7.87
+0.00%
$ 314,759 $ 50
Jan 5, 9 PM $ 7.88
+0.00%
$ 315,332 $ 26
Jan 5, 7 PM $ 7.89
+0.07%
$ 315,724 $ 17
Jan 5, 12 PM $ 7.9
+0.00%
$ 316,175 $ 19
Jan 3, 5 AM $ 7.98
+0.00%
$ 319,009 $ 127
Jan 3, 4 AM $ 7.98
+0.00%
$ 319,193 $ 122
Jan 2, 8 PM $ 8
+0.00%
$ 319,942 $ 114
Jan 2, 2 PM $ 8
+0.00%
$ 320,120 $ 106
Jan 2, 7 AM $ 8.05
+0.00%
$ 321,869 $ 1,330
Jan 2, 6 AM $ 8.05
-0.01%
$ 321,852 $ 1,330
Jan 1, 6 PM $ 8.07
-0.09%
$ 322,933 $ 1,302
Jan 1, 2 PM $ 8.08
+0.00%
$ 323,316 $ 1,291
Jan 1, 10 AM $ 8.08
+0.00%
$ 323,317 $ 1,357
Download