LHB Historical Data

LHB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 13.38
+0.00%
$ 535,000 $ 524
Nov 14, 9 AM $ 13.4
+0.00%
$ 535,993 $ 486
Nov 14, 7 AM $ 13.42
+0.00%
$ 536,797 $ 482
Nov 14, 2 AM $ 13.63
+0.00%
$ 545,315 $ 237
Nov 14, 12 AM $ 13.67
+0.00%
$ 546,779 $ 222
Nov 13, 8 AM $ 13.71
+0.03%
$ 548,225 $ 179
Nov 12, 3 PM $ 13.86
+0.00%
$ 554,316 $ 27
Nov 12, 2 AM $ 13.92
-0.12%
$ 556,873 $ 500
Nov 11, 10 PM $ 13.93
+0.00%
$ 557,383 $ 490
Nov 11, 9 PM $ 13.95
+0.00%
$ -- $ 479
Nov 11, 3 PM $ 14.02
-0.08%
$ 560,654 $ 425
Nov 11, 2 PM $ 14.01
-0.42%
$ 560,360 $ 409
Nov 11, 1 PM $ 14.07
+0.00%
$ 562,800 $ 345
Nov 11, 12 PM $ 14.08
+0.00%
$ 563,223 $ 347
Nov 10, 4 PM $ 14.38
-0.05%
$ 575,228 $ 48
Nov 10, 1 PM $ 14.39
+0.00%
$ 575,453 $ 41
Nov 10, 5 AM $ 14.45
+0.00%
$ 577,895 $ 237
Nov 10, 4 AM $ 14.44
-0.20%
$ 577,706 $ 226
Nov 9, 3 AM $ 14.64
-0.04%
$ 585,441 $ 44
Nov 8, 8 PM $ 14.66
+0.00%
$ 586,364 $ 13
Nov 8, 1 PM $ 14.66
-0.02%
$ 586,528 $ 11
Nov 8, 2 AM $ 14.69
-0.12%
$ 587,458 $ 837
Nov 8, 1 AM $ 14.71
+0.00%
$ 588,209 $ 824
Nov 8, 12 AM $ 14.71
-0.01%
$ 588,462 $ 804
Nov 7, 11 PM $ 14.73
-0.11%
$ 589,026 $ 801
Nov 7, 1 PM $ 14.78
+0.09%
$ 591,080 $ 753
Nov 7, 10 AM $ 14.85
+0.00%
$ 594,098 $ 697
Nov 7, 2 AM $ 14.93
+0.00%
$ 597,096 $ 609
Nov 7, 1 AM $ 14.94
+0.01%
$ 597,656 $ 590
Nov 7, 12 AM $ 14.94
+0.01%
$ 597,593 $ 587
Nov 6, 3 PM $ 14.96
+0.00%
$ 598,432 $ 586
Nov 6, 9 AM $ 15
-0.20%
$ 599,785 $ 529
Nov 6, 7 AM $ 15.07
+0.00%
$ 602,935 $ 460
Nov 6, 6 AM $ 15.08
+0.00%
$ 603,256 $ 459
Nov 6, 3 AM $ 15.09
+0.00%
$ 603,386 $ 451
Nov 6, 2 AM $ 15.1
+0.00%
$ 603,990 $ 456
Nov 5, 12 PM $ 15.31
+0.00%
$ 612,463 $ 237
Nov 5, 9 AM $ 15.32
-0.10%
$ 612,850 $ 228
Nov 5, 7 AM $ 15.37
+0.00%
$ 614,950 $ 191
Nov 5, 6 AM $ 15.38
+0.00%
$ 615,194 $ 189
Nov 5, 2 AM $ 15.55
+0.01%
$ 621,803 $ 20
Nov 4, 8 PM $ 15.59
+0.31%
$ 623,648 $ 12
Nov 4, 3 AM $ 15.55
+0.00%
$ 622,116 $ 11,893
Nov 4, 2 AM $ 15.56
+0.02%
$ 622,257 $ 11,883
Nov 3, 6 PM $ 15.61
+0.00%
$ 624,527 $ 11,900
Nov 3, 4 PM $ 15.63
+0.00%
$ 625,026 $ 19,355
Nov 3, 8 AM $ 15.86
-1.07%
$ 634,338 $ 11,953
Nov 3, 7 AM $ 16.24
-0.40%
$ 649,579 $ 11,752
Nov 3, 4 AM $ 16.26
-0.19%
$ 650,200 $ 11,663
Nov 3, 12 AM $ 16.35
-0.17%
$ 653,914 $ 11,712