Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Assets Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0154
+0.00%
$15.22 million $585,228
Yesterday $0.015
-11.44%
$14.75 million $1.04 million
Sep 24, 2026 $0.018
+1.05%
$16.98 million $1.25 million
Sep 23, 2026 $0.0196
+64.76%
$17.79 million $1.38 million
Sep 22, 2026 $0.0136
+43.27%
$11.9 million $942,209
Sep 21, 2026 $0.00929
-45.05%
$9.49 million $577,005
Sep 20, 2026 $0.017
-2.34%
$16.88 million $841,474
Sep 19, 2026 $0.0152
+31.96%
$17.09 million $1.32 million
Sep 18, 2026 $0.0116
+14.90%
$11.53 million $1.22 million
Sep 17, 2026 $0.0101
+164.45%
$10.13 million $1.91 million
Sep 16, 2026 $0.00383
+1.37%
$3.83 million $225,630
Sep 15, 2026 $0.00378
-34.15%
$3.79 million $303,994
Sep 14, 2026 $0.00574
+130.37%
$5.71 million $811,405
Sep 13, 2026 $0.00249
-5.19%
$2.49 million $173,957
Sep 12, 2026 $0.00261
-30.90%
$2.63 million $319,188
Sep 11, 2026 $0.0037
+135.14%
$3.73 million $1.12 million
Sep 10, 2026 $0.00157
+8.37%
$1.57 million $202,567
Sep 9, 2026 $0.00145
-36.73%
$1.45 million $210,377
Sep 8, 2026 $0.0023
+40.14%
$2.3 million $279,396
Sep 7, 2026 $0.00164
+8.16%
$1.64 million $224,373
Sep 6, 2026 $0.00151
-18.72%
$1.5 million $345,824
Sep 5, 2026 $0.00187
-24.94%
$1.86 million $383,523
Sep 4, 2026 $0.0025
-2.62%
$2.5 million $632,539
Sep 3, 2026 $0.00257
+8.02%
$2.56 million $468,691
Sep 2, 2026 $0.00237
-25.62%
$2.38 million $534,084
Sep 1, 2026 $0.00323
-17.11%
$3.23 million $635,000
Aug 31, 2026 $0.00389
-14.39%
$3.87 million $585,101
Aug 30, 2026 $0.00466
+44.25%
$4.55 million $1.36 million
Aug 29, 2026 $0.00325
+16.18%
$3.23 million $817,419
Aug 28, 2026 $0.00261
-9.84%
$2.8 million $457,677
Aug 27, 2026 $0.00292
+20.64%
$2.9 million $900,430
Aug 26, 2026 $0.00214
+22.59%
$2.42 million $608,137
Aug 25, 2026 $0.00179
+21.02%
$1.72 million $633,950
Aug 24, 2026 $0.00148
+72.62%
$1.48 million $876,598
Aug 23, 2026 $0.000853
+77.39%
$853,276 $322,437
Aug 22, 2026 $0.000488
-6.25%
$487,528 $125,171
Aug 21, 2026 $0.00052
+10.75%
$519,772 $460,658
Aug 20, 2026 $0.000469
+150.17%
$469,570 $330,887
Aug 19, 2026 $0.000194
+57.51%
$194,468 $89,041
Aug 18, 2026 $0.000128
+0.52%
$128,195 $45,185
Aug 17, 2026 $0.000129
+99.85%
$129,216 $179,498
Aug 16, 2026 $0.0000654
+10.74%
$65,403 $10,409
Aug 15, 2026 $0.0000584
-21.66%
$58,441 $19,046
Aug 14, 2026 $0.0000729
-33.18%
$72,929 $42,106
Aug 13, 2026 $0.000109
-39.78%
$109,025 $63,305
Aug 12, 2026 $0.000182
+46.60%
$181,600 $107,450
Aug 11, 2026 $0.000124
-5.12%
$123,939 $78,835
Download