Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 AM $0.00767
+1.52%
$7.67 million $282,192
Oct 2, 7 AM $0.00752
+2.16%
$7.52 million $281,906
Oct 2, 6 AM $0.00737
-2.89%
$7.37 million $281,936
Oct 2, 5 AM $0.0076
+4.04%
$7.6 million $305,451
Oct 2, 4 AM $0.00731
+4.21%
$7.31 million $311,947
Oct 2, 3 AM $0.00702
+2.64%
$7.02 million $289,872
Oct 2, 2 AM $0.00683
-0.30%
$6.83 million $284,289
Oct 2, 1 AM $0.00687
-2.42%
$6.87 million $279,710
Oct 2, 12 AM $0.00705
+0.38%
$7.05 million $293,976
Oct 1, 11 PM $0.00702
-0.69%
$7.02 million $296,988
Oct 1, 10 PM $0.00703
-2.16%
$7.03 million $296,583
Oct 1, 9 PM $0.00715
-2.29%
$7.15 million $315,002
Oct 1, 8 PM $0.00731
-7.11%
$7.31 million $327,133
Oct 1, 7 PM $0.00787
+2.30%
$7.87 million $362,664
Oct 1, 6 PM $0.0077
-4.94%
$7.7 million $365,187
Oct 1, 5 PM $0.0081
+0.38%
$8.1 million $380,531
Oct 1, 4 PM $0.00807
-10.11%
$8.07 million $383,267
Oct 1, 3 PM $0.00898
-3.21%
$8.98 million $402,868
Oct 1, 2 PM $0.00928
-0.68%
$9.28 million $423,642
Oct 1, 1 PM $0.00934
+1.33%
$9.34 million $422,452
Oct 1, 12 PM $0.00922
+1.02%
$9.22 million $427,197
Oct 1, 11 AM $0.00914
+1.65%
$9.14 million $430,833
Oct 1, 10 AM $0.00898
+2.53%
$8.98 million $433,598
Oct 1, 9 AM $0.00871
+2.16%
$8.71 million $426,743
Oct 1, 8 AM $0.00853
-1.82%
$8.53 million $411,511
Oct 1, 7 AM $0.00864
-2.51%
$8.64 million $431,416
Oct 1, 6 AM $0.00886
+4.20%
$8.86 million $439,186
Oct 1, 5 AM $0.00853
+20.65%
$8.53 million $405,335
Oct 1, 4 AM $0.00706
+0.87%
$7.06 million $335,917
Oct 1, 3 AM $0.00699
-1.48%
$6.99 million $344,024
Oct 1, 2 AM $0.00708
-2.57%
$7.08 million $359,425
Oct 1, 1 AM $0.00727
+0.89%
$7.27 million $395,989
Oct 1, 12 AM $0.0072
-2.08%
$7.2 million $439,193
Sep 30, 11 PM $0.00733
+12.28%
$7.33 million $512,024
Sep 30, 10 PM $0.00652
-3.29%
$6.52 million $535,002
Sep 30, 9 PM $0.00695
+2.78%
$6.95 million $544,511
Sep 30, 8 PM $0.0068
-3.25%
$6.8 million $520,212
Sep 30, 7 PM $0.00703
-5.65%
$7.03 million $531,681
Sep 30, 6 PM $0.00745
-3.44%
$7.45 million $559,278
Sep 30, 5 PM $0.00772
-1.48%
$7.72 million $580,877
Sep 30, 4 PM $0.00783
-0.27%
$7.83 million $585,984
Sep 30, 3 PM $0.00785
-0.28%
$7.85 million $606,317
Sep 30, 2 PM $0.00787
+3.36%
$7.87 million $610,693
Sep 30, 1 PM $0.00761
-2.68%
$7.61 million $596,548
Sep 30, 12 PM $0.00783
+8.31%
$7.83 million $594,316
Sep 30, 11 AM $0.00723
-0.49%
$7.23 million $553,918
Sep 30, 10 AM $0.00727
-1.56%
$7.27 million $559,938
Sep 30, 9 AM $0.00738
-2.73%
$7.38 million $560,757
Sep 30, 8 AM $0.00762
-1.43%
$7.62 million $572,502
Sep 30, 7 AM $0.00773
+3.32%
$7.73 million $562,217