Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Assets Historical Data

PRISM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 AM $0.00773
+3.32%
$7.73 million $562,217
Sep 30, 6 AM $0.0075
-2.23%
$7.5 million $549,056
Sep 30, 5 AM $0.00768
-0.68%
$7.68 million $557,750
Sep 30, 4 AM $0.00775
+3.34%
$7.75 million $533,932
Sep 30, 3 AM $0.0075
+3.75%
$7.5 million $510,615
Sep 30, 2 AM $0.00723
+3.57%
$7.23 million $486,257
Sep 30, 1 AM $0.00696
-3.05%
$6.96 million $472,538
Sep 30, 12 AM $0.00724
-0.19%
$7.24 million $431,047
Sep 29, 11 PM $0.00725
-29.35%
$7.25 million $365,926
Sep 29, 10 PM $0.0103
+1.78%
$10.26 million $374,812
Sep 29, 9 PM $0.0101
-1.20%
$10.09 million $382,099
Sep 29, 8 PM $0.0102
-2.30%
$10.21 million $389,492
Sep 29, 7 PM $0.0104
-2.57%
$10.41 million $396,677
Sep 29, 6 PM $0.0107
-1.27%
$10.68 million $417,911
Sep 29, 5 PM $0.0108
-1.94%
$10.81 million $446,859
Sep 29, 4 PM $0.011
-1.92%
$11.03 million $469,943
Sep 29, 3 PM $0.0112
+11.10%
$11.24 million $461,564
Sep 29, 2 PM $0.0101
+6.14%
$10.12 million $405,604
Sep 29, 1 PM $0.00951
+2.16%
$9.51 million $371,943
Sep 29, 12 PM $0.0093
+2.97%
$9.3 million $398,111
Sep 29, 11 AM $0.009
-4.40%
$9 million $388,427
Sep 29, 10 AM $0.00942
+0.04%
$9.42 million $411,616
Sep 29, 9 AM $0.00944
-1.04%
$9.44 million $431,555
Sep 29, 8 AM $0.00955
+5.75%
$9.55 million $472,950
Sep 29, 7 AM $0.00902
+3.07%
$9.02 million $507,110
Sep 29, 6 AM $0.00875
+1.55%
$8.75 million $576,906
Sep 29, 5 AM $0.0086
-0.86%
$8.6 million $570,270
Sep 29, 4 AM $0.00865
-1.38%
$8.65 million $578,061
Sep 29, 3 AM $0.00877
+1.44%
$8.77 million $596,717
Sep 29, 2 AM $0.00859
-4.75%
$8.59 million $601,654
Sep 29, 1 AM $0.00902
+0.06%
$9.02 million $665,358
Sep 29, 12 AM $0.00901
-8.17%
$9.01 million $1.01 million
Sep 28, 11 PM $0.00981
+1.03%
$9.81 million $1.11 million
Sep 28, 10 PM $0.00968
-0.83%
$9.68 million $1.11 million
Sep 28, 9 PM $0.00976
+0.24%
$9.76 million $1.13 million
Sep 28, 8 PM $0.00973
-0.78%
$9.73 million $1.15 million
Sep 28, 7 PM $0.00981
-3.92%
$9.81 million $1.2 million
Sep 28, 6 PM $0.0102
-4.87%
$10.21 million $1.24 million
Sep 28, 5 PM $0.0107
+1.78%
$10.73 million $1.28 million
Sep 28, 4 PM $0.0105
-1.43%
$10.55 million $1.25 million
Sep 28, 3 PM $0.0107
-3.49%
$10.72 million $1.28 million
Sep 28, 2 PM $0.0111
-8.02%
$11.12 million $1.31 million
Sep 28, 1 PM $0.0121
+11.81%
$12.09 million $1.41 million
Sep 28, 12 PM $0.0108
+3.13%
$10.82 million $1.24 million
Sep 28, 11 AM $0.0105
-2.01%
$10.49 million $1.2 million
Sep 28, 10 AM $0.0107
+0.69%
$10.69 million $1.2 million
Sep 28, 9 AM $0.0106
+2.48%
$10.61 million $1.18 million
Sep 28, 8 AM $0.0104
+12.71%
$10.39 million $1.11 million
Sep 28, 7 AM $0.00921
-13.15%
$9.21 million $909,536
Sep 28, 6 AM $0.0106
-6.79%
$10.61 million $945,275