Prism Assets Historical Data

PRISM Page 13
Download
Date Close Price change Market cap Trading volume
2:04 PM $0.00257
+1.12%
$2.57 million $921,901
2:03 PM $0.00252
-0.80%
$2.57 million $914,747
2:02 PM $0.00254
-0.02%
$2.57 million $924,549
2:01 PM $0.00248
-0.67%
$2.57 million $901,875
2:00 PM $0.00251
+0.00%
$2.57 million $915,902
1:59 PM $0.00252
+0.33%
$2.52 million $913,966
1:58 PM $0.00252
+0.09%
$2.52 million $916,297
1:57 PM $0.00252
-2.24%
$2.52 million $936,928
1:56 PM $0.00256
+0.00%
$2.52 million $937,780
1:54 PM $0.00257
+4.26%
$2.57 million $898,623
1:53 PM $0.00247
+0.00%
$2.57 million $900,050
1:49 PM $0.00247
+0.00%
$2.47 million $930,209
1:48 PM $0.00245
+0.00%
$2.47 million $938,610
1:47 PM $0.00246
+0.00%
$2.47 million $941,821
1:45 PM $0.00247
+0.00%
$2.47 million $943,738
1:44 PM $0.00247
+0.06%
$2.47 million $944,823
1:43 PM $0.00247
-4.44%
$2.47 million $989,837
1:42 PM $0.00272
+0.00%
$2.47 million $1.04 million
1:40 PM $0.00273
+6.26%
$2.47 million $978,256
1:37 PM $0.00251
+0.00%
$2.51 million $952,414
1:35 PM $0.00251
+0.00%
$2.51 million $952,968
1:34 PM $0.00251
-0.03%
$2.51 million $953,153
1:31 PM $0.00251
+0.00%
$2.51 million $959,972
1:29 PM $0.00252
+0.00%
$2.52 million $957,713
1:24 PM $0.00251
+0.36%
$2.51 million $954,379
1:20 PM $0.0024
+0.00%
$2.51 million $915,800
1:19 PM $0.0024
-0.46%
$2.4 million $920,401
1:18 PM $0.00247
+0.00%
$2.4 million $945,225
1:17 PM $0.00248
+0.00%
$2.4 million $950,268
1:16 PM $0.00249
+0.23%
$2.4 million $942,793
1:15 PM $0.00224
-0.61%
$2.4 million $854,702
1:14 PM $0.00227
+0.00%
$2.27 million $865,919
1:11 PM $0.00228
+0.00%
$2.27 million $865,064
1:09 PM $0.00227
+0.11%
$2.27 million $863,981
1:06 PM $0.00228
+0.00%
$2.27 million $866,562
1:05 PM $0.00228
-1.50%
$2.27 million $879,143
1:04 PM $0.00231
+0.00%
$2.31 million $883,922
1:03 PM $0.00232
+0.00%
$2.31 million $887,922
1:02 PM $0.00233
+0.00%
$2.31 million $841,012
1:01 PM $0.00222
+0.21%
$2.31 million $837,150
1:00 PM $0.00231
+0.00%
$2.31 million $874,711
12:57 PM $0.00231
+0.28%
$2.31 million $872,296
12:48 PM $0.00231
+0.00%
$2.31 million $873,677
12:46 PM $0.0023
+0.12%
$2.31 million $872,592
12:45 PM $0.0023
+0.05%
$2.31 million $871,593
12:43 PM $0.0023
+0.00%
$2.3 million $874,863
12:41 PM $0.00231
+0.00%
$2.3 million $879,797
12:40 PM $0.00232
+0.00%
$2.3 million $885,668
12:38 PM $0.00234
+0.00%
$2.34 million $885,924
12:37 PM $0.00234
+0.00%
$2.34 million $887,927