Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Assets Historical Data

PRISM Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:21 AM $0.00183
+0.00%
$-- $43,854
2:19 AM $0.00183
-0.01%
$-- $43,853
2:18 AM $0.00183
-0.01%
$-- $44,128
2:17 AM $0.00183
+0.00%
$-- $44,131
2:12 AM $0.00183
+0.00%
$-- $44,150
2:08 AM $0.00183
+0.00%
$-- $44,151
2:05 AM $0.00183
+0.00%
$-- $44,209
2:04 AM $0.00184
+0.00%
$-- $45,730
2:02 AM $0.00184
+0.00%
$-- $45,709
1:59 AM $0.00184
+0.00%
$-- $45,715
1:55 AM $0.00184
+0.00%
$-- $45,712
1:50 AM $0.00184
+0.00%
$-- $45,707
1:48 AM $0.00185
+0.00%
$-- $45,707
1:43 AM $0.00185
+0.04%
$-- $45,690
1:39 AM $0.00185
+0.00%
$-- $45,680
1:37 AM $0.00185
+0.00%
$-- $45,682
1:34 AM $0.00185
+0.00%
$-- $45,686
1:31 AM $0.00185
+0.00%
$-- $45,687
1:30 AM $0.00185
+0.00%
$-- $45,686
1:26 AM $0.00185
+0.00%
$-- $45,688
1:18 AM $0.00185
+0.00%
$-- $45,687
1:15 AM $0.00185
+0.00%
$-- $45,648
1:13 AM $0.00186
+0.00%
$-- $45,645
1:11 AM $0.00186
+0.16%
$-- $45,434
1:05 AM $0.00184
-0.50%
$-- $45,546
1:01 AM $0.00185
+0.00%
$-- $46,681
12:57 AM $0.00185
+0.00%
$-- $46,763
12:53 AM $0.00186
+0.00%
$-- $46,764
12:48 AM $0.00186
+0.00%
$-- $46,764
12:42 AM $0.00186
+0.00%
$-- $46,786
12:39 AM $0.00186
+0.00%
$-- $46,958
12:36 AM $0.00186
+0.00%
$-- $46,957
12:31 AM $0.00186
-0.02%
$-- $46,847
12:30 AM $0.00185
+0.00%
$-- $46,072
12:28 AM $0.00184
-1.78%
$-- $46,100
12:25 AM $0.0019
+0.00%
$-- $46,591
12:24 AM $0.0019
+0.00%
$-- $46,636
12:22 AM $0.0019
+0.00%
$-- $46,637
12:20 AM $0.0019
+0.00%
$-- $46,638
12:18 AM $0.0019
+0.00%
$-- $46,620
12:17 AM $0.0019
+0.00%
$-- $48,677
12:13 AM $0.0019
+0.00%
$-- $48,955
12:12 AM $0.0019
+0.00%
$-- $49,011
12:11 AM $0.0019
+0.00%
$-- $49,003
12:10 AM $0.0019
+0.00%
$-- $49,034
12:09 AM $0.0019
+0.00%
$-- $49,030
12:02 AM $0.0019
+0.00%
$-- $49,049
11:59 PM $0.0019
+0.00%
$-- $49,042
11:55 PM $0.0019
+0.01%
$-- $49,143
11:50 PM $0.0019
+0.00%
$-- $48,477