Prism Assets Historical Data

PRISM Page 14
Download
Date Close Price change Market cap Trading volume
1:44 PM $0.00247
+0.06%
$2.47 million $944,823
1:43 PM $0.00247
-4.44%
$2.47 million $989,837
1:42 PM $0.00272
+0.00%
$2.47 million $1.04 million
1:40 PM $0.00273
+6.26%
$2.47 million $978,256
1:37 PM $0.00251
+0.00%
$2.51 million $952,414
1:35 PM $0.00251
+0.00%
$2.51 million $952,968
1:34 PM $0.00251
-0.03%
$2.51 million $953,153
1:31 PM $0.00251
+0.00%
$2.51 million $959,972
1:29 PM $0.00252
+0.00%
$2.52 million $957,713
1:24 PM $0.00251
+0.36%
$2.51 million $954,379
1:20 PM $0.0024
+0.00%
$2.51 million $915,800
1:19 PM $0.0024
-0.46%
$2.4 million $920,401
1:18 PM $0.00247
+0.00%
$2.4 million $945,225
1:17 PM $0.00248
+0.00%
$2.4 million $950,268
1:16 PM $0.00249
+0.23%
$2.4 million $942,793
1:15 PM $0.00224
-0.61%
$2.4 million $854,702
1:14 PM $0.00227
+0.00%
$2.27 million $865,919
1:11 PM $0.00228
+0.00%
$2.27 million $865,064
1:09 PM $0.00227
+0.11%
$2.27 million $863,981
1:06 PM $0.00228
+0.00%
$2.27 million $866,562
1:05 PM $0.00228
-1.50%
$2.27 million $879,143
1:04 PM $0.00231
+0.00%
$2.31 million $883,922
1:03 PM $0.00232
+0.00%
$2.31 million $887,922
1:02 PM $0.00233
+0.00%
$2.31 million $841,012
1:01 PM $0.00222
+0.21%
$2.31 million $837,150
1:00 PM $0.00231
+0.00%
$2.31 million $874,711
12:57 PM $0.00231
+0.28%
$2.31 million $872,296
12:48 PM $0.00231
+0.00%
$2.31 million $873,677
12:46 PM $0.0023
+0.12%
$2.31 million $872,592
12:45 PM $0.0023
+0.05%
$2.31 million $871,593
12:43 PM $0.0023
+0.00%
$2.3 million $874,863
12:41 PM $0.00231
+0.00%
$2.3 million $879,797
12:40 PM $0.00232
+0.00%
$2.3 million $885,668
12:38 PM $0.00234
+0.00%
$2.34 million $885,924
12:37 PM $0.00234
+0.00%
$2.34 million $887,927
12:35 PM $0.00234
+0.00%
$2.34 million $884,612
12:33 PM $0.00233
+0.00%
$2.33 million $883,340
12:32 PM $0.00233
+0.00%
$2.33 million $885,143
12:29 PM $0.00233
+0.00%
$2.33 million $885,612
12:28 PM $0.00233
+0.00%
$2.33 million $849,306
12:27 PM $0.00224
-0.55%
$2.33 million $853,483
12:26 PM $0.00224
+0.00%
$2.33 million $843,831
12:25 PM $0.00223
+0.00%
$2.33 million $842,888
12:24 PM $0.00223
+0.00%
$2.23 million $843,246
12:21 PM $0.00223
+0.07%
$2.23 million $845,292
12:20 PM $0.00224
+0.00%
$2.23 million $847,548
12:16 PM $0.00223
-0.14%
$2.23 million $849,908
12:13 PM $0.00232
+0.00%
$2.32 million $870,896
12:09 PM $0.0023
-1.51%
$2.3 million $888,542
12:08 PM $0.00237
+0.00%
$2.3 million $880,045