Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:20 AM $0.0019
+0.00%
$-- $46,638
12:18 AM $0.0019
+0.00%
$-- $46,620
12:17 AM $0.0019
+0.00%
$-- $48,677
12:13 AM $0.0019
+0.00%
$-- $48,955
12:12 AM $0.0019
+0.00%
$-- $49,011
12:11 AM $0.0019
+0.00%
$-- $49,003
12:10 AM $0.0019
+0.00%
$-- $49,034
12:09 AM $0.0019
+0.00%
$-- $49,030
12:02 AM $0.0019
+0.00%
$-- $49,049
11:59 PM $0.0019
+0.00%
$-- $49,042
11:55 PM $0.0019
+0.01%
$-- $49,143
11:50 PM $0.0019
+0.00%
$-- $48,477
11:49 PM $0.0019
+0.00%
$-- $48,272
11:40 PM $0.00188
+0.00%
$-- $48,298
11:39 PM $0.0019
+0.00%
$-- $48,372
11:38 PM $0.0019
+0.00%
$-- $48,373
11:32 PM $0.0019
+0.00%
$-- $48,543
11:30 PM $0.0019
+0.18%
$-- $48,952
11:27 PM $0.00195
+0.00%
$-- $55,191
11:26 PM $0.002
+5.56%
$-- $54,474
11:24 PM $0.00189
+0.00%
$-- $54,476
11:20 PM $0.00189
+0.00%
$-- $54,571
11:19 PM $0.00188
+0.00%
$-- $54,565
11:17 PM $0.00188
+0.00%
$-- $54,757
11:13 PM $0.00188
+0.00%
$-- $54,952
11:02 PM $0.00191
+0.00%
$-- $55,115
10:43 PM $0.00193
+0.00%
$-- $55,261
10:30 PM $0.00193
+0.00%
$-- $55,537
10:13 PM $0.00193
+0.00%
$-- $56,114
10:06 PM $0.00193
+0.00%
$-- $55,902
10:05 PM $0.00193
+0.05%
$-- $56,646
10:03 PM $0.00193
+0.77%
$-- $57,876
9:53 PM $0.00192
+0.00%
$-- $58,302
9:52 PM $0.00192
+0.00%
$-- $58,301
9:51 PM $0.00192
+0.00%
$-- $58,300
9:44 PM $0.00192
+0.01%
$-- $58,387
9:43 PM $0.00192
+0.00%
$-- $58,387
9:41 PM $0.00192
+0.00%
$-- $58,388
9:39 PM $0.00192
+0.00%
$-- $58,378
9:36 PM $0.00192
-0.03%
$-- $58,375
9:35 PM $0.00192
+0.00%
$-- $58,374
9:33 PM $0.00192
+0.03%
$-- $58,370
9:30 PM $0.00192
+0.00%
$-- $58,395
9:25 PM $0.00192
-0.41%
$-- $58,358
9:22 PM $0.00193
+0.00%
$-- $58,161
9:21 PM $0.00193
-1.21%
$-- $58,125
9:20 PM $0.00195
-1.21%
$-- $58,202
9:18 PM $0.00198
+0.00%
$-- $58,665
9:15 PM $0.00198
-0.05%
$-- $58,663
9:14 PM $0.00198
+0.00%
$-- $59,015