Prism Assets Historical Data

PRISM Page 16
Download
Date Close Price change Market cap Trading volume
12:38 PM $0.00234
+0.00%
$2.34 million $885,924
12:37 PM $0.00234
+0.00%
$2.34 million $887,927
12:35 PM $0.00234
+0.00%
$2.34 million $884,612
12:33 PM $0.00233
+0.00%
$2.33 million $883,340
12:32 PM $0.00233
+0.00%
$2.33 million $885,143
12:29 PM $0.00233
+0.00%
$2.33 million $885,612
12:28 PM $0.00233
+0.00%
$2.33 million $849,306
12:27 PM $0.00224
-0.55%
$2.33 million $853,483
12:26 PM $0.00224
+0.00%
$2.33 million $843,831
12:25 PM $0.00223
+0.00%
$2.33 million $842,888
12:24 PM $0.00223
+0.00%
$2.23 million $843,246
12:21 PM $0.00223
+0.07%
$2.23 million $845,292
12:20 PM $0.00224
+0.00%
$2.23 million $847,548
12:16 PM $0.00223
-0.14%
$2.23 million $849,908
12:13 PM $0.00232
+0.00%
$2.32 million $870,896
12:09 PM $0.0023
-1.51%
$2.3 million $888,542
12:08 PM $0.00237
+0.00%
$2.3 million $880,045
12:07 PM $0.00232
+0.00%
$2.3 million $880,886
12:03 PM $0.00233
+0.00%
$2.33 million $882,801
11:59 AM $0.00233
+0.00%
$2.33 million $891,117
11:58 AM $0.00235
-0.30%
$2.33 million $890,635
11:56 AM $0.00243
+0.00%
$2.33 million $850,523
11:55 AM $0.00225
+0.00%
$2.33 million $844,010
11:54 AM $0.00224
+0.00%
$2.24 million $847,953
11:53 AM $0.00225
+0.00%
$2.24 million $831,064
11:51 AM $0.00221
-0.02%
$2.24 million $831,187
11:50 AM $0.00221
+0.00%
$2.24 million $838,509
11:48 AM $0.00223
+0.00%
$2.23 million $834,403
11:44 AM $0.00222
+0.00%
$2.22 million $812,436
11:43 AM $0.00216
+0.00%
$2.22 million $771,042
11:42 AM $0.00206
+0.00%
$2.22 million $777,432
11:41 AM $0.00207
+0.00%
$2.22 million $778,693
11:40 AM $0.00208
+0.08%
$2.22 million $778,065
11:39 AM $0.00207
+0.20%
$2.07 million $773,415
11:38 AM $0.00213
+0.31%
$2.07 million $796,771
11:37 AM $0.00212
+0.00%
$2.07 million $796,242
11:36 AM $0.00213
-1.61%
$2.07 million $795,102
11:34 AM $0.00216
-1.29%
$2.16 million $818,324
11:33 AM $0.00219
-0.06%
$2.16 million $817,260
11:32 AM $0.00232
+0.00%
$2.16 million $862,310
11:31 AM $0.00232
+0.00%
$2.16 million $862,961
11:30 AM $0.00232
+0.00%
$2.16 million $867,760
11:28 AM $0.0023
+0.00%
$2.3 million $867,923
11:27 AM $0.00233
+0.00%
$2.3 million $862,367
11:25 AM $0.00232
-0.13%
$2.3 million $862,953
11:24 AM $0.00232
+0.00%
$2.32 million $859,829
11:21 AM $0.00231
+0.00%
$2.32 million $854,797
11:20 AM $0.00229
+0.21%
$2.32 million $852,903
11:19 AM $0.00229
-1.26%
$2.29 million $863,112
11:18 AM $0.00232
+0.00%
$2.29 million $861,814